Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LINAUSDT | 0.007993000 | +0.18% | +0.18% | +0.18% | +0.18% | +1.43% | 2.39% | 5.89% | 128,984,880 $ |
| USDT_STMXUSDT | 0.007428000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.72% | 1.54% | 4.49% | 29,007,280 $ |
| USDT_FITFIUSDT | 0.007298000 | +0.21% | +0.21% | +0.21% | +0.21% | +1.14% | 3.08% | 9.86% | 16,991,567 $ |
| USDT_SCUSDT | 0.007081000 | -0.24% | -0.24% | -0.24% | -0.24% | +2.94% | 5.59% | 4.90% | 239,376,710 $ |
| USDT_RSRUSDT | 0.006973000 | +0.42% | +0.42% | +0.42% | +0.42% | +1.03% | 3.18% | 7.66% | 160,019,340 $ |
| USDT_AKROUSDT | 0.006806000 | +0.21% | +0.21% | +0.15% | +0.15% | +1.81% | 2.28% | 5.84% | 6,352,000 $ |
| USDT_KEYUSDT | 0.006657000 | +0.20% | +0.20% | +0.20% | +0.20% | +1.27% | 2.01% | 5.57% | 13,261,600 $ |
| USDT_10000NFTUSDT | 0.004876000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.23% | 0.80% | 2.73% | 9,267,980 $ |
| USDT_LEVERUSDT | 0.003818000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.34% | 2.29% | 8.29% | 165,932,300 $ |
| USDT_SLPUSDT | 0.003599000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.42% | 1.58% | 6.04% | 41,509,800 $ |
| USDT_HOTUSDT | 0.002239000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.77% | 1.54% | 5.42% | 87,612,000 $ |
| USDT_XCNUSDT | 0.001994200 | +0.03% | +0.03% | +0.03% | +0.03% | +0.20% | 0.75% | 3.23% | 19,783,860 $ |
| USDT_REEFUSDT | 0.001954000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.51% | 1.72% | 5.38% | 66,172,880 $ |
| USDT_10000LADYSUSDT | 0.001615800 | +0.27% | +0.27% | +0.27% | +0.27% | +1.98% | 4.35% | 13.26% | 1,297,757,200 $ |
| USDT_DENTUSDT | 0.001312500 | +0.28% | +0.28% | +0.28% | +0.28% | +0.88% | 2.95% | 5.22% | 391,363,200 $ |
| USDT_1000BTTUSDT | 0.001187600 | 0.00% | +0.01% | 0.00% | 0.00% | +0.45% | 1.12% | 3.79% | 115,195,200 $ |
| USDT_SPELLUSDT | 0.000823000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.67% | 1.74% | 5.25% | 243,439,290 $ |