Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_DARUSDT | 0.146700000 | -0.07% | -0.07% | -0.07% | -0.07% | +2.52% | 3.81% | 6.61% | 1,475,331 $ |
| USDT_OGNUSDT | 0.137200000 | +0.15% | +0.15% | +0.15% | +0.15% | +1.48% | 2.84% | 5.87% | 2,177,937 $ |
| USDT_REQUSDT | 0.128420000 | +0.32% | +0.32% | +0.32% | +0.32% | +2.48% | 3.46% | 6.47% | 573,195 $ |
| USDT_CROUSDT | 0.124330000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.57% | 1.76% | 3.72% | 2,163,488 $ |
| USDT_TRXUSDT | 0.124120000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.61% | 1.09% | 1.62% | 10,178,636 $ |
| USDT_COTIUSDT | 0.121730000 | -0.29% | -0.29% | -0.29% | -0.29% | +3.99% | 5.16% | 6.69% | 10,037,303 $ |
| USDT_CHZUSDT | 0.119210000 | -0.13% | -0.13% | -0.13% | -0.13% | +1.26% | 3.76% | 6.18% | 9,441,610 $ |
| USDT_HBARUSDT | 0.117960000 | -0.15% | -0.15% | -0.15% | -0.15% | +5.10% | 6.70% | 5.95% | 87,821,016 $ |
| USDT_TRUUSDT | 0.116640000 | +0.10% | +0.10% | +0.10% | +0.10% | +4.78% | 5.86% | 8.47% | 9,004,837 $ |
| USDT_NKNUSDT | 0.112780000 | -0.20% | -0.20% | -0.20% | -0.20% | +2.67% | 4.45% | 5.96% | 1,575,638 $ |
| USDT_ALPHAUSDT | 0.111740000 | +0.08% | +0.08% | +0.08% | +0.08% | +2.93% | 4.16% | 5.91% | 1,333,098 $ |
| USDT_1000LUNCUSDT | 0.108630000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.34% | 2.89% | 5.31% | 3,785,013 $ |
| USDT_XLMUSDT | 0.108140000 | +0.07% | +0.07% | +0.07% | +0.07% | +1.47% | 2.10% | 3.21% | 5,834,950 $ |
| USDT_FLMUSDT | 0.091090000 | +0.02% | +0.02% | +0.02% | +0.02% | +2.21% | 3.71% | 6.14% | 3,378,305 $ |
| USDT_ASTRUSDT | 0.090620000 | +0.04% | +0.04% | +0.04% | +0.04% | +1.96% | 3.63% | 5.28% | 4,288,367 $ |
| USDT_ROSEUSDT | 0.090170000 | -0.17% | -0.17% | -0.17% | -0.17% | +4.23% | 5.10% | 5.99% | 4,386,746 $ |
| USDT_LOOKSUSDT | 0.087530000 | +0.08% | +0.08% | +0.08% | +0.08% | +3.56% | 5.11% | 8.23% | 3,071,232 $ |
| USDT_BSWUSDT | 0.082080000 | +0.15% | +0.15% | +0.15% | +0.15% | +1.92% | 2.72% | 4.95% | 829,267 $ |
| USDT_SKLUSDT | 0.073440000 | +0.12% | +0.12% | +0.12% | +0.12% | +2.66% | 4.38% | 6.13% | 6,057,248 $ |
| USDT_ARPAUSDT | 0.071390000 | +0.13% | +0.13% | +0.13% | +0.13% | +1.31% | 4.21% | 10.31% | 8,257,980 $ |
| USDT_RENUSDT | 0.059510000 | +0.02% | +0.02% | +0.02% | +0.02% | +2.37% | 3.46% | 6.14% | 2,340,291 $ |
| USDT_IDEXUSDT | 0.057860000 | -0.07% | -0.07% | -0.07% | -0.07% | +3.30% | 3.99% | 6.48% | 4,558,860 $ |
| USDT_PEOPLEUSDT | 0.054670000 | -1.48% | -1.48% | -1.48% | -1.48% | +9.93% | 18.38% | 23.54% | 2,832,561,111 $ |
| USDT_CEEKUSDT | 0.052350000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.10% | 2.00% | 5.57% | 797,186 $ |
| USDT_IOTXUSDT | 0.050470000 | +0.06% | +0.06% | +0.06% | +0.06% | +2.21% | 4.62% | 6.28% | 6,486,362 $ |
| USDT_1000XECUSDT | 0.048650000 | -0.27% | -0.27% | -0.27% | -0.27% | +2.85% | 4.53% | 6.78% | 7,640,870 $ |
| USDT_ANKRUSDT | 0.044620000 | +0.07% | +0.07% | +0.07% | +0.07% | +2.11% | 3.26% | 6.19% | 11,876,835 $ |
| USDT_GALAUSDT | 0.044400000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.73% | 4.27% | 6.61% | 249,235,810 $ |
| USDT_XEMUSDT | 0.038190000 | +0.03% | +0.03% | +0.03% | +0.03% | +2.39% | 4.41% | 5.01% | 14,210,861 $ |
| USDT_TUSDT | 0.037590000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.76% | 4.04% | 5.46% | 11,081,310 $ |
| USDT_VETUSDT | 0.036110000 | -0.08% | -0.08% | -0.08% | -0.08% | +2.38% | 4.17% | 4.62% | 39,165,390 $ |
| USDT_JSTUSDT | 0.032360000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.68% | 1.63% | 2.15% | 3,713,660 $ |
| USDT_RVNUSDT | 0.029800000 | -0.10% | -0.10% | -0.10% | -0.10% | +1.50% | 3.25% | 5.96% | 15,265,546 $ |
| USDT_ACHUSDT | 0.028607000 | -0.12% | -0.12% | -0.12% | -0.12% | +2.97% | 4.08% | 6.41% | 48,261,430 $ |
| USDT_FLRUSDT | 0.027650000 | +0.18% | +0.18% | +0.18% | +0.18% | -1.32% | 4.36% | 5.27% | 15,510,980 $ |
| USDT_CELRUSDT | 0.027000000 | +0.07% | +0.07% | +0.07% | +0.07% | +2.16% | 3.25% | 5.90% | 11,118,532 $ |
| USDT_SHIB1000USDT | 0.024850000 | -0.20% | -0.20% | -0.20% | -0.20% | +1.16% | 3.71% | 7.13% | 945,306,190 $ |
| USDT_1000BONKUSDT | 0.024528000 | -0.14% | -0.14% | -0.14% | -0.14% | +2.71% | 5.59% | 9.48% | 618,106,400 $ |
| USDT_ZILUSDT | 0.023600000 | +0.04% | +0.04% | +0.04% | +0.04% | +2.12% | 3.28% | 4.36% | 23,341,640 $ |
| USDT_ONEUSDT | 0.020340000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.55% | 3.82% | 7.20% | 14,613,709 $ |
| USDT_JASMYUSDT | 0.020305000 | -0.22% | -0.22% | -0.22% | -0.22% | +1.09% | 5.22% | 7.95% | 233,493,369 $ |
| USDT_GFTUSDT | 0.018200000 | +0.28% | +0.28% | +0.28% | +0.28% | +1.22% | 3.05% | 6.35% | 7,488,162 $ |
| USDT_TLMUSDT | 0.016844000 | -0.12% | -0.12% | -0.12% | -0.12% | +1.64% | 3.54% | 7.01% | 3,980,641 $ |
| USDT_CKBUSDT | 0.015021000 | -0.16% | -0.16% | -0.16% | -0.16% | +2.46% | 4.41% | 8.23% | 178,231,420 $ |
| USDT_SUNUSDT | 0.013028000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.36% | 1.08% | 2.18% | 8,845,400 $ |
| USDT_DGBUSDT | 0.011935000 | +0.10% | +0.10% | +0.10% | +0.10% | +2.33% | 3.30% | 5.33% | 22,391,950 $ |
| USDT_1000PEPEUSDT | 0.010168500 | -0.24% | -0.24% | -0.24% | -0.24% | +1.28% | 6.23% | 14.62% | 17,956,576,800 $ |
| USDT_SWEATUSDT | 0.009323000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.75% | 1.72% | 6.17% | 4,171,970 $ |
| USDT_IOSTUSDT | 0.009128000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.00% | 3.75% | 4.54% | 26,595,503 $ |
| USDT_AMBUSDT | 0.008890000 | +0.21% | +0.21% | +0.21% | +0.21% | +2.55% | 3.54% | 6.03% | 9,659,730 $ |