Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_COMBOUSDT | 0.703200000 | -0.01% | +0.10% | +0.49% | +0.49% | +4.05% | 5.19% | 5.97% | 158,181 $ |
| USDT_MAGICUSDT | 0.701400000 | -0.07% | -0.09% | +0.83% | +0.83% | +2.71% | 5.31% | 6.34% | 862,220 $ |
| USDT_CTKUSDT | 0.686800000 | -0.06% | -0.28% | -0.07% | -0.07% | +1.91% | 3.73% | 6.08% | 144,930 $ |
| USDT_KAVAUSDT | 0.664800000 | 0.00% | -0.18% | -0.05% | -0.05% | +0.90% | 2.50% | 3.91% | 1,496,067 $ |
| USDT_OMGUSDT | 0.657300000 | -0.14% | -0.26% | -0.35% | -0.35% | +1.47% | 3.33% | 5.96% | 447,732 $ |
| USDT_KNCUSDT | 0.588400000 | -0.02% | -0.25% | -0.20% | -0.20% | +1.64% | 2.85% | 4.90% | 314,809 $ |
| USDT_LUNA2USDT | 0.588100000 | -0.02% | -0.20% | +0.26% | +0.26% | +1.92% | 2.95% | 5.36% | 741,865 $ |
| USDT_STORJUSDT | 0.542200000 | -0.06% | -0.46% | -0.91% | -0.91% | +2.98% | 5.10% | 5.45% | 1,186,138 $ |
| USDT_EDUUSDT | 0.530100000 | -0.09% | -0.26% | -0.11% | -0.11% | +1.13% | 3.69% | 6.07% | 274,450 $ |
| USDT_XRPUSDT | 0.521500000 | 0.00% | -0.13% | 0.00% | 0.00% | +1.14% | 1.77% | 3.05% | 53,734,694 $ |
| USDT_BICOUSDT | 0.521000000 | +0.10% | -0.72% | -1.19% | -1.19% | +8.50% | 10.97% | 7.87% | 8,594,491 $ |
| USDT_JOEUSDT | 0.504050000 | -0.06% | +0.34% | +0.69% | +0.69% | +6.78% | 8.01% | 8.30% | 1,485,258 $ |
| USDT_ZRXUSDT | 0.499500000 | -0.10% | -0.32% | +0.06% | +0.06% | +0.34% | 3.34% | 6.30% | 3,439,552 $ |
| USDT_ADAUSDT | 0.482400000 | -0.08% | 0.00% | +0.42% | +0.42% | +4.98% | 6.22% | 4.51% | 54,135,054 $ |
| USDT_STGUSDT | 0.456500000 | -0.13% | -0.24% | -0.11% | -0.11% | +1.65% | 2.32% | 4.49% | 544,923 $ |
| USDT_SANDUSDT | 0.445000000 | -0.02% | -0.09% | -0.02% | -0.02% | +1.95% | 3.48% | 4.78% | 2,767,420 $ |
| USDT_MANAUSDT | 0.437000000 | -0.09% | -0.25% | 0.00% | 0.00% | +2.06% | 3.17% | 4.55% | 2,434,200 $ |
| USDT_CRVUSDT | 0.428800000 | +0.02% | -0.02% | +0.23% | +0.23% | +2.00% | 3.72% | 4.99% | 3,703,692 $ |
| USDT_1INCHUSDT | 0.390900000 | 0.00% | -0.20% | +0.26% | +0.26% | +2.57% | 5.05% | 4.92% | 2,706,689 $ |
| USDT_BLURUSDT | 0.376800000 | +0.08% | +0.03% | +0.21% | +0.21% | +2.67% | 4.88% | 6.89% | 5,826,321 $ |
| USDT_SCRTUSDT | 0.375500000 | -0.05% | -0.13% | +0.21% | +0.21% | +2.18% | 2.87% | 6.84% | 223,939 $ |
| USDT_BLZUSDT | 0.359710000 | -0.08% | -0.24% | -0.12% | -0.12% | +0.55% | 2.80% | 6.51% | 2,450,263 $ |
| USDT_CHRUSDT | 0.357200000 | -0.08% | -0.56% | +0.37% | +0.37% | +6.37% | 9.61% | 12.47% | 7,168,445 $ |
| USDT_BOBAUSDT | 0.350860000 | -0.01% | -0.33% | +0.71% | +0.71% | +1.32% | 3.10% | 4.87% | 351,943 $ |
| USDT_SXPUSDT | 0.336500000 | -0.06% | -0.24% | -0.15% | -0.15% | +1.85% | 3.33% | 4.35% | 566,945 $ |
| USDT_RSS3USDT | 0.321840000 | +0.02% | -0.10% | +0.18% | +0.18% | +1.04% | 4.77% | 9.10% | 1,130,300 $ |
| USDT_DUSKUSDT | 0.318810000 | +0.03% | -0.42% | +0.11% | +0.11% | +3.43% | 5.22% | 7.05% | 639,404 $ |
| USDT_ONTUSDT | 0.317700000 | -0.84% | -1.35% | -1.17% | -1.17% | +0.33% | 3.44% | 6.04% | 4,076,730 $ |
| USDT_ENJUSDT | 0.314000000 | -0.41% | -0.57% | -0.60% | -0.60% | +4.98% | 7.04% | 5.74% | 3,788,382 $ |
| USDT_GRTUSDT | 0.310260000 | -0.09% | -0.54% | -0.72% | -0.72% | +2.36% | 5.45% | 8.23% | 11,694,569 $ |
| USDT_HFTUSDT | 0.303000000 | -0.10% | -0.16% | 0.00% | 0.00% | +4.27% | 5.81% | 6.51% | 1,583,154 $ |
| USDT_WOOUSDT | 0.294100000 | -0.03% | 0.00% | +0.62% | +0.65% | +4.33% | 5.71% | 6.52% | 3,150,314 $ |
| USDT_BAKEUSDT | 0.279300000 | +0.04% | -0.53% | 0.00% | -0.07% | +2.68% | 5.71% | 9.02% | 3,772,716 $ |
| USDT_GLMRUSDT | 0.278100000 | +0.07% | -0.41% | -0.07% | -0.07% | +5.90% | 8.52% | 7.36% | 3,475,085 $ |
| USDT_C98USDT | 0.263000000 | 0.00% | -0.42% | -0.11% | -0.11% | +2.37% | 4.77% | 5.82% | 4,342,310 $ |
| USDT_LRCUSDT | 0.255600000 | -0.16% | -0.47% | -0.35% | -0.31% | +1.59% | 3.46% | 7.35% | 2,835,401 $ |
| USDT_BATUSDT | 0.241300000 | -0.04% | -0.29% | -0.29% | -0.29% | +1.05% | 2.89% | 5.11% | 913,759 $ |
| USDT_ICXUSDT | 0.226700000 | -0.09% | -0.40% | -0.35% | -0.35% | +1.93% | 3.73% | 4.93% | 1,650,662 $ |
| USDT_GMTUSDT | 0.221300000 | -0.14% | -0.32% | +0.05% | +0.05% | +2.60% | 4.42% | 5.18% | 16,941,328 $ |
| USDT_CFXUSDT | 0.220690000 | -0.04% | -0.12% | +0.19% | +0.19% | +1.66% | 3.71% | 5.90% | 17,309,785 $ |
| USDT_IOTAUSDT | 0.216600000 | -0.09% | -0.23% | 0.00% | 0.00% | +2.17% | 3.97% | 5.11% | 2,491,445 $ |
| USDT_1000FLOKIUSDT | 0.211550000 | +0.05% | -0.68% | -0.18% | -0.18% | +2.76% | 9.29% | 12.75% | 137,619,519 $ |
| USDT_CTSIUSDT | 0.198090000 | -0.03% | -0.22% | -0.43% | -0.43% | +2.53% | 3.93% | 5.64% | 3,919,389 $ |
| USDT_DODOUSDT | 0.180910000 | -0.04% | -0.24% | -0.40% | -0.40% | +2.50% | 4.09% | 6.91% | 987,605 $ |
| USDT_RDNTUSDT | 0.180450000 | +0.08% | 0.00% | +0.64% | +0.64% | +3.47% | 4.88% | 5.07% | 2,733,393 $ |
| USDT_ALGOUSDT | 0.179600000 | -0.06% | -0.11% | -0.06% | -0.06% | +3.22% | 4.52% | 5.37% | 16,719,242 $ |
| USDT_KLAYUSDT | 0.175500000 | 0.00% | -0.17% | -0.11% | -0.11% | +1.80% | 2.98% | 4.54% | 1,286,980 $ |
| USDT_CVCUSDT | 0.168980000 | -0.06% | -0.08% | -0.08% | -0.08% | +1.14% | 3.31% | 5.83% | 3,532,383 $ |
| USDT_AUDIOUSDT | 0.157000000 | 0.00% | -0.19% | +0.13% | +0.13% | +1.88% | 3.07% | 5.71% | 2,162,213 $ |
| USDT_DOGEUSDT | 0.153460000 | -0.05% | -0.25% | -0.17% | -0.17% | +2.53% | 3.46% | 6.96% | 473,253,198 $ |