Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BALUSDT | 3.523000000 | -0.40% | -0.40% | -0.17% | -0.17% | +2.15% | 3.91% | 4.52% | 29,233 $ |
| USDT_ETHWUSDT | 3.454000000 | -0.35% | -0.17% | -0.37% | -0.37% | +1.98% | 5.91% | 6.35% | 218,939 $ |
| USDT_GALUSDT | 3.451800000 | -0.34% | -0.67% | -0.39% | -0.39% | +1.27% | 2.62% | 6.65% | 556,895 $ |
| USDT_MASKUSDT | 3.361000000 | -0.18% | -0.33% | -0.21% | -0.21% | +0.99% | 3.42% | 4.96% | 253,703 $ |
| USDT_RLCUSDT | 3.209200000 | -0.13% | -0.25% | -0.29% | -0.29% | -2.60% | 3.59% | 8.95% | 238,352 $ |
| USDT_SNXUSDT | 2.675000000 | -0.22% | -0.52% | -0.56% | -0.56% | +4.78% | 8.77% | 6.40% | 675,232 $ |
| USDT_PHBUSDT | 2.595600000 | -0.17% | +0.30% | +0.92% | +0.92% | -3.75% | 6.81% | 11.98% | 1,321,283 $ |
| USDT_API3USDT | 2.523000000 | +0.04% | +0.32% | +0.44% | +0.44% | +3.06% | 5.26% | 7.85% | 1,856,637 $ |
| USDT_OPUSDT | 2.512600000 | -0.07% | -0.65% | +0.34% | +0.34% | +6.16% | 8.58% | 6.18% | 10,013,215 $ |
| USDT_WAVESUSDT | 2.468000000 | -0.16% | -0.10% | -0.08% | -0.04% | +1.38% | 2.79% | 5.23% | 1,166,297 $ |
| USDT_IMXUSDT | 2.443600000 | +0.10% | +0.09% | +0.27% | +0.27% | +2.79% | 7.45% | 10.91% | 4,909,318 $ |
| USDT_CVXUSDT | 2.363000000 | -0.21% | -0.34% | -0.04% | -0.04% | +1.29% | 3.07% | 5.30% | 73,972 $ |
| USDT_FETUSDT | 2.268400000 | -0.36% | -0.30% | -0.06% | -0.06% | -0.57% | 4.53% | 7.72% | 8,487,195 $ |
| USDT_THETAUSDT | 2.219200000 | -0.27% | -0.33% | -0.27% | -0.27% | +1.19% | 5.29% | 6.18% | 1,144,333 $ |
| USDT_STXUSDT | 2.047900000 | -0.27% | -0.36% | 0.00% | 0.00% | +3.52% | 9.61% | 9.84% | 15,521,096 $ |
| USDT_DYDXUSDT | 2.022000000 | -0.39% | -0.39% | -0.49% | -0.49% | -0.34% | 4.40% | 6.02% | 2,232,979 $ |
| USDT_MTLUSDT | 1.961900000 | -0.05% | -0.06% | +0.17% | +0.17% | +3.99% | 5.83% | 7.19% | 1,392,245 $ |
| USDT_COREUSDT | 1.822100000 | -0.32% | -0.55% | -0.22% | -0.22% | -4.54% | 5.46% | 9.93% | 5,122,455 $ |
| USDT_LDOUSDT | 1.796500000 | -0.53% | +0.17% | +1.75% | +1.75% | +9.14% | 11.82% | 7.53% | 11,423,091 $ |
| USDT_RADUSDT | 1.727000000 | -0.17% | -0.23% | -0.17% | -0.17% | +1.41% | 3.49% | 6.81% | 299,992 $ |
| USDT_BANDUSDT | 1.490000000 | -0.27% | -0.47% | -0.13% | -0.13% | +1.57% | 3.41% | 5.57% | 549,468 $ |
| USDT_APEUSDT | 1.212700000 | -0.43% | -0.55% | -0.28% | -0.28% | +0.20% | 3.87% | 5.31% | 2,668,703 $ |
| USDT_XNOUSDT | 1.205200000 | -0.14% | -0.20% | -0.20% | -0.20% | +2.37% | 4.79% | 6.81% | 240,852 $ |
| USDT_GTCUSDT | 1.197000000 | -0.25% | -0.50% | -0.17% | -0.17% | +2.84% | 5.11% | 6.64% | 520,874 $ |
| USDT_ALICEUSDT | 1.197000000 | -0.33% | -0.33% | +0.42% | +0.42% | +2.22% | 4.06% | 5.76% | 702,444 $ |
| USDT_SUSHIUSDT | 1.104300000 | -0.25% | -0.18% | -0.29% | -0.29% | +0.56% | 3.49% | 7.88% | 1,145,930 $ |
| USDT_TWTUSDT | 1.080300000 | -0.21% | -0.20% | -0.14% | -0.14% | +0.55% | 2.22% | 4.36% | 256,360 $ |
| USDT_BNXUSDT | 1.057600000 | +0.34% | +0.98% | +0.40% | +0.40% | +3.77% | 4.00% | 7.66% | 2,670,319 $ |
| USDT_AGLDUSDT | 1.055600000 | -0.19% | +0.01% | +0.26% | +0.26% | +1.88% | 4.52% | 6.61% | 250,393 $ |
| USDT_SUIUSDT | 1.054500000 | -0.01% | -0.29% | -0.64% | -0.64% | +3.01% | 5.27% | 8.13% | 27,578,680 $ |
| USDT_LITUSDT | 1.027400000 | -0.25% | -0.32% | -0.22% | -0.22% | +0.94% | 3.20% | 6.34% | 262,986 $ |
| USDT_LQTYUSDT | 1.013900000 | -0.13% | -0.18% | +0.41% | +0.41% | +2.75% | 3.74% | 5.82% | 323,467 $ |
| USDT_ARBUSDT | 1.000100000 | -0.28% | -0.29% | -0.08% | -0.08% | +3.01% | 4.99% | 5.09% | 14,235,757 $ |
| USDT_USDCUSDT | 0.999600000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 163,109 $ |
| USDT_OCEANUSDT | 0.948900000 | -0.39% | -0.30% | -0.08% | -0.08% | -0.04% | 5.04% | 7.39% | 3,599,681 $ |
| USDT_AGIXUSDT | 0.945350000 | -0.30% | -0.21% | -0.08% | -0.08% | -0.15% | 4.62% | 7.53% | 7,610,098 $ |
| USDT_XTZUSDT | 0.941100000 | -0.14% | -0.29% | -0.07% | -0.07% | +1.91% | 3.38% | 4.15% | 1,066,786 $ |
| USDT_FLOWUSDT | 0.879600000 | -0.18% | -0.31% | -0.07% | -0.07% | +1.08% | 2.67% | 5.16% | 1,345,351 $ |
| USDT_BELUSDT | 0.843500000 | -0.25% | -0.50% | -0.28% | -0.28% | +1.82% | 3.67% | 7.40% | 1,103,470 $ |
| USDT_HOOKUSDT | 0.836900000 | -0.17% | -0.37% | -0.11% | -0.11% | +0.95% | 4.61% | 6.27% | 718,331 $ |
| USDT_YGGUSDT | 0.834500000 | -0.23% | -0.45% | -0.50% | -0.50% | +2.33% | 5.81% | 8.41% | 2,975,842 $ |
| USDT_CELOUSDT | 0.833400000 | -0.24% | -0.26% | -0.68% | -0.68% | +1.96% | 5.15% | 6.06% | 2,710,596 $ |
| USDT_KDAUSDT | 0.815800000 | -0.23% | -0.42% | -0.35% | -0.35% | +2.19% | 3.62% | 6.08% | 336,572 $ |
| USDT_EOSUSDT | 0.811700000 | -0.20% | -0.31% | -0.32% | -0.32% | +0.88% | 2.89% | 4.21% | 2,915,672 $ |
| USDT_SFPUSDT | 0.806500000 | -0.10% | -0.14% | -0.09% | -0.09% | +0.62% | 1.32% | 3.53% | 597,331 $ |
| USDT_MINAUSDT | 0.801000000 | -0.12% | -0.40% | -0.51% | -0.51% | +1.65% | 4.22% | 6.55% | 1,723,759 $ |
| USDT_FTMUSDT | 0.795900000 | +0.14% | +0.30% | -0.01% | -0.01% | -0.48% | 7.98% | 9.19% | 115,510,150 $ |
| USDT_IDUSDT | 0.732800000 | -0.29% | -0.44% | -0.39% | -0.39% | +2.66% | 5.55% | 4.80% | 4,629,009 $ |
| USDT_CTCUSDT | 0.710650000 | +0.12% | +0.01% | -0.13% | -0.13% | +1.17% | 3.60% | 5.63% | 588,507 $ |
| USDT_MATICUSDT | 0.705200000 | -0.21% | -0.24% | -0.10% | -0.10% | +1.66% | 2.84% | 4.09% | 19,250,999 $ |