Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 58,212.100000000 | -0.13% | +0.01% | -0.13% | -0.13% | -0.15% | 0.67% | 4.18% | 2,355 $ |
| USDT_YFIUSDT | 6,784.000000000 | -0.40% | -0.12% | -0.59% | -0.59% | -0.60% | 0.88% | 4.80% | 6 $ |
| USDT_ETHUSDT | 2,963.280000000 | -0.14% | -0.11% | -0.25% | -0.25% | -0.27% | 0.65% | 5.43% | 7,680 $ |
| USDT_MKRUSDT | 2,706.700000000 | -0.14% | +0.09% | -0.48% | -0.48% | -0.62% | 0.90% | 7.30% | 48 $ |
| USDT_PAXGUSDT | 2,309.000000000 | 0.00% | +0.04% | -0.13% | -0.13% | -0.13% | 0.22% | 1.76% | 2 $ |
| USDT_BNBUSDT | 558.750000000 | -0.18% | -0.15% | -0.50% | -0.50% | -0.53% | 0.77% | 4.21% | 2,098 $ |
| USDT_BCHUSDT | 420.450000000 | -0.40% | -0.31% | -0.87% | -0.87% | -0.92% | 1.62% | 6.28% | 2,856 $ |
| USDT_SOLUSDT | 132.450000000 | -0.14% | -0.15% | -1.55% | -1.55% | -1.56% | 2.30% | 8.14% | 250,139 $ |
| USDT_XMRUSDT | 124.050000000 | +0.16% | +0.01% | +0.27% | +0.27% | +0.29% | 0.60% | 5.80% | 1,136 $ |
| USDT_QNTUSDT | 101.030000000 | -0.11% | +0.09% | -0.30% | -0.30% | -0.36% | 1.09% | 5.48% | 395 $ |
| USDT_ILVUSDT | 90.885000000 | -0.30% | -0.34% | -0.96% | -0.96% | -1.04% | 1.46% | 7.43% | 600 $ |
| USDT_AAVEUSDT | 83.050000000 | -0.31% | -0.34% | -0.62% | -0.62% | -0.71% | 1.23% | 6.15% | 1,503 $ |
| USDT_LTCUSDT | 79.830000000 | -0.23% | -0.16% | -0.41% | -0.41% | -0.35% | 0.74% | 5.57% | 7,817 $ |
| USDT_BSVUSDT | 57.890000000 | -0.52% | -0.29% | -1.65% | -1.65% | -1.70% | 2.06% | 6.41% | 2,197 $ |
| USDT_COMPUSDT | 55.330000000 | -0.32% | -0.13% | -0.56% | -0.56% | -0.59% | 0.94% | 6.39% | 1,508 $ |
| USDT_TRBUSDT | 47.080000000 | -0.40% | -0.11% | -1.07% | -1.07% | -1.18% | 1.81% | 10.19% | 3,990 $ |
| USDT_SSVUSDT | 41.665000000 | -0.55% | -0.30% | -1.56% | -1.56% | -1.58% | 1.96% | 13.49% | 5,088 $ |
| USDT_EGLDUSDT | 38.170000000 | -0.52% | -0.50% | -1.34% | -1.34% | -1.34% | 1.47% | 5.90% | 2,937 $ |
| USDT_ORDIUSDT | 33.922000000 | -0.38% | -0.10% | -1.58% | -1.58% | -1.62% | 2.10% | 10.87% | 40,757 $ |
| USDT_AVAXUSDT | 33.270000000 | -0.28% | +0.02% | -0.03% | -0.03% | -0.11% | 1.85% | 7.19% | 192,189 $ |
| USDT_KSMUSDT | 28.770000000 | -0.62% | -0.38% | -0.69% | -0.69% | -0.76% | 1.18% | 6.37% | 1,962 $ |
| USDT_DASHUSDT | 28.440000000 | -0.21% | +0.04% | -0.46% | -0.46% | -0.46% | 1.02% | 5.37% | 1,821 $ |
| USDT_ARUSDT | 27.974000000 | -0.57% | -0.48% | -2.32% | -2.32% | -2.32% | 2.66% | 14.05% | 28,008 $ |
| USDT_ETCUSDT | 25.282000000 | -0.40% | -0.25% | -0.94% | -0.94% | -1.00% | 1.43% | 7.71% | 16,085 $ |
| USDT_GMXUSDT | 24.795000000 | -0.36% | -0.20% | -0.78% | -0.78% | -0.78% | 1.53% | 6.59% | 2,060 $ |
| USDT_INJUSDT | 23.299000000 | -0.15% | -0.09% | -1.48% | -1.48% | -1.53% | 2.01% | 7.06% | 51,755 $ |
| USDT_ZECUSDT | 22.250000000 | -0.13% | +0.54% | +0.14% | +0.14% | +0.14% | 1.08% | 5.87% | 3,936 $ |
| USDT_RPLUSDT | 19.130000000 | -0.26% | -0.31% | -0.42% | -0.42% | -0.49% | 0.99% | 7.72% | 846 $ |
| USDT_NEOUSDT | 15.809000000 | -0.53% | -0.60% | -2.39% | -2.39% | -2.35% | 3.12% | 10.21% | 62,004 $ |
| USDT_ENSUSDT | 14.306000000 | -0.37% | -0.40% | -1.20% | -1.20% | -1.27% | 1.60% | 10.26% | 13,969 $ |
| USDT_LINKUSDT | 13.221000000 | -0.30% | -0.18% | -0.88% | -0.88% | -0.86% | 1.10% | 5.77% | 52,633 $ |
| USDT_ICPUSDT | 13.125000000 | -0.30% | -0.20% | -0.30% | -0.30% | -0.26% | 1.12% | 6.86% | 20,666 $ |
| USDT_LPTUSDT | 12.230000000 | -0.24% | -0.29% | -1.34% | -1.34% | -1.31% | 1.58% | 7.67% | 8,439 $ |
| USDT_APTUSDT | 8.841000000 | -0.15% | -0.02% | -0.90% | -0.90% | -1.07% | 1.26% | 6.79% | 70,298 $ |
| USDT_ATOMUSDT | 8.675000000 | -0.60% | -0.37% | -0.69% | -0.69% | -0.70% | 1.07% | 5.90% | 99,094 $ |
| USDT_ZENUSDT | 8.338000000 | -0.41% | -0.20% | -0.90% | -0.90% | -0.90% | 1.30% | 5.97% | 8,785 $ |
| USDT_RNDRUSDT | 7.573900000 | -0.22% | +0.03% | -1.05% | -1.05% | -0.99% | 1.58% | 8.46% | 91,354 $ |
| USDT_ANTUSDT | 7.518000000 | -0.28% | -0.04% | -0.48% | -0.48% | -0.50% | 0.80% | 5.52% | 516 $ |
| USDT_UNIUSDT | 6.992000000 | -0.27% | -0.07% | -0.67% | -0.67% | -0.67% | 0.90% | 7.18% | 23,307 $ |
| USDT_AXSUSDT | 6.925000000 | -0.23% | +0.06% | -0.90% | -0.90% | -0.90% | 1.32% | 6.78% | 20,658 $ |
| USDT_DOTUSDT | 6.879000000 | -0.54% | -0.29% | -0.25% | -0.25% | -0.15% | 1.14% | 6.21% | 200,976 $ |
| USDT_NEARUSDT | 6.034000000 | -0.43% | -0.33% | -1.60% | -1.60% | -1.61% | 2.17% | 10.02% | 588,471 $ |
| USDT_FILUSDT | 5.660000000 | -0.35% | -0.18% | -0.89% | -0.89% | -0.89% | 1.24% | 6.17% | 54,512 $ |
| USDT_HNTUSDT | 4.945000000 | -0.32% | -0.06% | -2.04% | -2.04% | -1.98% | 2.37% | 17.12% | 16,206 $ |
| USDT_RUNEUSDT | 4.831000000 | -0.25% | -0.14% | -0.33% | -0.33% | -0.39% | 1.41% | 6.95% | 237,957 $ |
| USDT_FXSUSDT | 4.220000000 | -0.24% | -0.07% | -0.47% | -0.47% | -0.50% | 0.95% | 5.73% | 8,634 $ |
| USDT_ETHWUSDT | 3.610000000 | -0.63% | -0.50% | -1.10% | -1.10% | -1.12% | 1.50% | 8.25% | 9,808 $ |
| USDT_GALUSDT | 3.596400000 | -0.26% | -0.37% | -0.41% | -0.41% | -0.39% | 1.28% | 11.88% | 110,170 $ |
| USDT_UNFIUSDT | 3.588500000 | -0.60% | -0.15% | -0.77% | -0.77% | -0.77% | 1.45% | 7.13% | 23,223 $ |
| USDT_QTUMUSDT | 3.497000000 | -0.26% | -0.31% | -1.91% | -1.91% | -1.91% | 2.49% | 7.60% | 29,961 $ |