Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LDOUSDT | 1.977500000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.46% | 0.56% | 9.76% | 10,725 $ |
| USDT_FETUSDT | 2.002600000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.11% | 0.32% | 7.33% | 18,770 $ |
| USDT_THETAUSDT | 2.048300000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.59% | 9.34% | 18,516 $ |
| USDT_COREUSDT | 2.064800000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.13% | 0.25% | 10.26% | 13,606 $ |
| USDT_STXUSDT | 2.084000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.01% | 0.26% | 9.11% | 15,555 $ |
| USDT_DYDXUSDT | 2.099000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 6.85% | 17,022 $ |
| USDT_IMXUSDT | 2.212500000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.19% | 0.37% | 9.52% | 9,280 $ |
| USDT_API3USDT | 2.239000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.04% | 0.27% | 7.96% | 3,473 $ |
| USDT_WAVESUSDT | 2.361500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.04% | 0.30% | 10.83% | 40,628 $ |
| USDT_CVXUSDT | 2.503000000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.48% | 7.19% | 2,054 $ |
| USDT_RLCUSDT | 2.526100000 | +0.05% | +0.05% | +0.05% | +0.05% | 0.00% | 0.34% | 7.65% | 2,751 $ |
| USDT_UMAUSDT | 2.583000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.43% | 6.96% | 3,763 $ |
| USDT_SNXUSDT | 2.657000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.11% | 0.23% | 6.97% | 1,167 $ |
| USDT_OPUSDT | 2.874500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.56% | 11.38% | 71,646 $ |
| USDT_MASKUSDT | 3.220000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.09% | 0.31% | 6.57% | 7,242 $ |
| USDT_GALUSDT | 3.527100000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.13% | 0.33% | 10.74% | 9,106 $ |
| USDT_BALUSDT | 3.547000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.11% | 0.34% | 6.13% | 99 $ |
| USDT_QTUMUSDT | 3.573000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.25% | 7.42% | 737 $ |
| USDT_ETHWUSDT | 3.639000000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.41% | 0.47% | 7.99% | 579 $ |
| USDT_UNFIUSDT | 3.669500000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.04% | 0.75% | 8.47% | 4,275 $ |
| USDT_HIGHUSDT | 3.876100000 | -0.79% | -0.79% | -0.79% | -0.79% | -0.69% | 1.03% | 14.35% | 46,343 $ |
| USDT_FXSUSDT | 4.126500000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.21% | 0.28% | 5.61% | 1,257 $ |
| USDT_RUNEUSDT | 4.947000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.16% | 0.28% | 7.28% | 4,920 $ |
| USDT_HNTUSDT | 5.569000000 | +0.83% | +0.83% | +0.83% | +0.83% | +0.60% | 1.00% | 16.71% | 2,513 $ |
| USDT_FILUSDT | 5.935000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.29% | 6.56% | 9,612 $ |
| USDT_NEARUSDT | 6.109000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.43% | 0.61% | 9.32% | 42,613 $ |
| USDT_UNIUSDT | 7.102000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.03% | 0.15% | 7.04% | 857 $ |
| USDT_DOTUSDT | 7.286000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.14% | 0.33% | 7.13% | 10,290 $ |
| USDT_AXSUSDT | 7.293000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.19% | 0.37% | 7.36% | 1,122 $ |
| USDT_ANTUSDT | 7.579000000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.08% | 0.16% | 5.68% | 12 $ |
| USDT_RNDRUSDT | 7.830300000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.09% | 0.30% | 8.40% | 3,713 $ |
| USDT_ATOMUSDT | 8.653000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.13% | 0.22% | 6.13% | 13,199 $ |
| USDT_ZENUSDT | 8.685000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.15% | 0.21% | 6.28% | 242 $ |
| USDT_APTUSDT | 8.867500000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.21% | 0.37% | 6.87% | 3,325 $ |
| USDT_LPTUSDT | 12.641000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.04% | 0.32% | 7.40% | 802 $ |
| USDT_ICPUSDT | 13.540000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.24% | 0.38% | 6.68% | 782 $ |
| USDT_LINKUSDT | 13.595000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.10% | 0.22% | 6.00% | 3,859 $ |
| USDT_ENSUSDT | 14.936000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.12% | 0.32% | 10.88% | 403 $ |
| USDT_NEOUSDT | 15.963000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.47% | 8.88% | 2,536 $ |
| USDT_RPLUSDT | 19.640000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.18% | 0.56% | 8.04% | 471 $ |
| USDT_ZECUSDT | 22.710000000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.22% | 0.53% | 6.26% | 900 $ |
| USDT_INJUSDT | 23.441000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.29% | 6.69% | 1,401 $ |
| USDT_GMXUSDT | 24.775000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.16% | 0.22% | 6.49% | 78 $ |
| USDT_ETCUSDT | 25.662000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.07% | 0.26% | 7.06% | 589 $ |
| USDT_DASHUSDT | 29.180000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.21% | 5.55% | 146 $ |
| USDT_KSMUSDT | 30.000000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.23% | 0.37% | 6.83% | 441 $ |
| USDT_AVAXUSDT | 33.650000000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.24% | 0.34% | 7.13% | 3,377 $ |
| USDT_ARUSDT | 34.445000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.11% | 0.35% | 16.02% | 3,435 $ |
| USDT_ORDIUSDT | 35.354000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.09% | 0.46% | 11.34% | 4,985 $ |
| USDT_EGLDUSDT | 39.760000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.15% | 0.30% | 6.21% | 109 $ |