Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MANAUSDT | 0.418900000 | -0.43% | -0.29% | -1.18% | -1.18% | -1.18% | 1.34% | 6.12% | 219,399 $ |
| USDT_SANDUSDT | 0.420300000 | -0.31% | -0.17% | -0.83% | -0.83% | -0.80% | 1.21% | 6.02% | 382,113 $ |
| USDT_BICOUSDT | 0.434400000 | -0.39% | -0.25% | -1.03% | -1.03% | -1.03% | 1.36% | 7.21% | 66,493 $ |
| USDT_ADAUSDT | 0.446100000 | -0.34% | -0.22% | -0.78% | -0.78% | -0.84% | 1.21% | 5.43% | 2,498,067 $ |
| USDT_ZRXUSDT | 0.458000000 | -0.54% | -0.26% | -1.40% | -1.40% | -1.36% | 1.66% | 6.94% | 234,412 $ |
| USDT_JOEUSDT | 0.481300000 | -0.34% | -0.21% | -1.08% | -1.08% | -1.12% | 1.59% | 7.21% | 119,238 $ |
| USDT_STORJUSDT | 0.501200000 | -0.56% | -0.34% | -1.32% | -1.32% | -1.30% | 1.80% | 6.98% | 137,347 $ |
| USDT_STGUSDT | 0.507900000 | -0.02% | +0.14% | +2.24% | +2.24% | +2.32% | 5.35% | 6.12% | 3,956,239 $ |
| USDT_EDUUSDT | 0.509800000 | -0.49% | -0.49% | -1.22% | -1.22% | -1.20% | 1.67% | 7.63% | 38,901 $ |
| USDT_XRPUSDT | 0.515400000 | -0.21% | -0.19% | -0.35% | -0.35% | -0.37% | 0.80% | 4.56% | 6,246,857 $ |
| USDT_LUNA2USDT | 0.558100000 | -0.38% | -0.25% | -1.05% | -1.05% | -1.01% | 1.51% | 7.23% | 78,846 $ |
| USDT_KNCUSDT | 0.565900000 | -0.54% | -0.47% | -1.51% | -1.51% | -1.51% | 1.75% | 6.58% | 88,997 $ |
| USDT_OMGUSDT | 0.607500000 | -0.38% | -0.31% | -0.85% | -0.85% | -0.85% | 1.58% | 6.90% | 86,724 $ |
| USDT_CTCUSDT | 0.619500000 | -0.47% | -0.42% | -1.67% | -1.67% | -1.65% | 1.84% | 7.25% | 103,364 $ |
| USDT_KAVAUSDT | 0.640600000 | -0.44% | -0.30% | -1.11% | -1.11% | -1.10% | 1.37% | 5.72% | 89,427 $ |
| USDT_CTKUSDT | 0.656500000 | -0.20% | -0.52% | -0.67% | -0.67% | -0.67% | 0.69% | 7.89% | 4,457 $ |
| USDT_FTMUSDT | 0.668000000 | -0.30% | -0.03% | -0.67% | -0.67% | -0.68% | 1.18% | 7.87% | 1,348,083 $ |
| USDT_MATICUSDT | 0.687600000 | -0.25% | +0.03% | -0.54% | -0.54% | -0.54% | 0.82% | 6.57% | 1,229,227 $ |
| USDT_IDUSDT | 0.704750000 | -0.33% | -0.28% | -1.16% | -1.16% | -1.22% | 1.58% | 7.79% | 130,200 $ |
| USDT_MAGICUSDT | 0.717800000 | -0.50% | -0.39% | -1.25% | -1.25% | -1.25% | 1.65% | 8.00% | 89,004 $ |
| USDT_COMBOUSDT | 0.725900000 | -0.64% | -0.37% | -1.05% | -1.05% | -0.71% | 2.08% | 15.96% | 209,705 $ |
| USDT_YGGUSDT | 0.742100000 | -0.59% | -0.39% | -1.90% | -1.90% | -1.92% | 2.27% | 8.62% | 290,603 $ |
| USDT_BELUSDT | 0.755200000 | -0.46% | -0.28% | -1.05% | -1.05% | -1.10% | 1.58% | 7.05% | 66,922 $ |
| USDT_CELOUSDT | 0.760900000 | -0.38% | -0.29% | -1.39% | -1.39% | -1.37% | 1.80% | 7.43% | 151,347 $ |
| USDT_EOSUSDT | 0.775200000 | -0.51% | -0.09% | -0.77% | -0.77% | -0.77% | 1.02% | 6.52% | 405,614 $ |
| USDT_MINAUSDT | 0.785400000 | -0.32% | -0.34% | -1.81% | -1.81% | -1.75% | 2.04% | 7.46% | 153,997 $ |
| USDT_AGIXUSDT | 0.805900000 | -0.36% | -0.26% | -1.20% | -1.20% | -1.21% | 1.76% | 7.91% | 337,411 $ |
| USDT_HOOKUSDT | 0.823200000 | -0.25% | -0.01% | -0.97% | -0.97% | -0.94% | 1.64% | 6.91% | 102,153 $ |
| USDT_OCEANUSDT | 0.828600000 | -0.37% | -0.28% | -1.32% | -1.32% | -1.36% | 1.65% | 7.43% | 119,761 $ |
| USDT_SFPUSDT | 0.834900000 | -0.27% | -0.27% | -0.23% | -0.23% | -0.20% | 0.60% | 4.85% | 141,087 $ |
| USDT_FLOWUSDT | 0.841800000 | -0.38% | -0.20% | -1.17% | -1.17% | -1.19% | 1.82% | 6.22% | 223,183 $ |
| USDT_KDAUSDT | 0.841900000 | -0.32% | -0.20% | -0.86% | -0.86% | -0.86% | 1.05% | 7.17% | 37,112 $ |
| USDT_XTZUSDT | 0.915300000 | -0.44% | -0.28% | -1.00% | -1.00% | -1.02% | 1.31% | 5.87% | 120,939 $ |
| USDT_SUSHIUSDT | 0.973800000 | -0.52% | -0.14% | -0.71% | -0.71% | -0.73% | 1.03% | 6.49% | 87,334 $ |
| USDT_LITUSDT | 1.000400000 | -0.48% | -0.03% | -0.44% | -0.44% | -0.42% | 1.22% | 8.30% | 68,216 $ |
| USDT_USDCUSDT | 1.000800000 | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1,626 $ |
| USDT_LQTYUSDT | 1.005600000 | -0.41% | -0.04% | -0.72% | -0.72% | -0.72% | 1.55% | 8.47% | 50,545 $ |
| USDT_BNXUSDT | 1.009600000 | -0.06% | +0.14% | -1.00% | -1.00% | -0.97% | 2.27% | 14.69% | 739,285 $ |
| USDT_TWTUSDT | 1.015500000 | -0.44% | -0.36% | -1.15% | -1.15% | -1.15% | 1.40% | 6.98% | 20,149 $ |
| USDT_ARBUSDT | 1.022200000 | -0.25% | -0.28% | -0.56% | -0.56% | -0.74% | 1.26% | 7.46% | 1,158,984 $ |
| USDT_AGLDUSDT | 1.059200000 | -0.40% | -0.46% | -0.80% | -0.80% | -0.82% | 1.59% | 7.26% | 46,514 $ |
| USDT_XNOUSDT | 1.064200000 | -0.43% | -0.42% | -0.57% | -0.57% | -0.62% | 1.25% | 8.68% | 11,677 $ |
| USDT_GTCUSDT | 1.091000000 | -0.46% | -0.18% | -0.91% | -0.91% | -0.91% | 1.19% | 7.30% | 10,997 $ |
| USDT_SUIUSDT | 1.137500000 | -0.31% | -0.10% | -0.75% | -0.75% | -0.76% | 1.30% | 7.04% | 450,960 $ |
| USDT_APEUSDT | 1.160500000 | -0.43% | -0.34% | -1.08% | -1.08% | -1.04% | 1.60% | 9.82% | 438,186 $ |
| USDT_ALICEUSDT | 1.171000000 | -0.51% | -0.34% | -0.93% | -0.93% | -0.93% | 1.37% | 7.02% | 54,342 $ |
| USDT_BANDUSDT | 1.441000000 | -0.48% | -0.35% | -1.23% | -1.23% | -1.23% | 1.60% | 6.04% | 13,599 $ |
| USDT_PHBUSDT | 1.556800000 | -0.06% | -0.21% | -1.37% | -1.37% | -1.52% | 1.84% | 7.89% | 95,936 $ |
| USDT_MTLUSDT | 1.590900000 | -0.45% | +0.36% | -1.09% | -1.09% | -1.14% | 3.22% | 7.53% | 347,304 $ |
| USDT_RADUSDT | 1.607000000 | -0.37% | -0.25% | -0.56% | -0.56% | -0.56% | 0.75% | 6.11% | 16,700 $ |