Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LOOKSUSDT | 0.087090000 | -0.33% | -0.32% | -1.56% | -1.56% | -1.56% | 2.23% | 9.66% | 588,149 $ |
| USDT_FLMUSDT | 0.087860000 | -0.46% | -0.53% | -1.27% | -1.27% | -1.29% | 1.86% | 7.90% | 776,693 $ |
| USDT_ROSEUSDT | 0.089820000 | -0.40% | -0.04% | -1.09% | -1.09% | -1.12% | 1.48% | 7.48% | 699,518 $ |
| USDT_ASTRUSDT | 0.091770000 | -0.50% | -0.60% | -2.29% | -2.29% | -2.25% | 2.68% | 8.08% | 1,861,030 $ |
| USDT_HBARUSDT | 0.097940000 | -0.30% | -0.56% | -1.64% | -1.64% | -1.61% | 2.35% | 10.18% | 21,531,449 $ |
| USDT_1000LUNCUSDT | 0.099080000 | -0.57% | -0.17% | -1.02% | -1.02% | -1.07% | 1.44% | 7.27% | 1,166,850 $ |
| USDT_TRUUSDT | 0.099470000 | -0.43% | -0.24% | -1.51% | -1.51% | -1.52% | 1.81% | 8.83% | 1,165,590 $ |
| USDT_ALPHAUSDT | 0.104820000 | -0.43% | -0.21% | -1.01% | -1.01% | -0.97% | 1.43% | 6.72% | 605,147 $ |
| USDT_COTIUSDT | 0.109140000 | -0.43% | -0.16% | -0.66% | -0.66% | -0.59% | 1.80% | 7.91% | 896,714 $ |
| USDT_NKNUSDT | 0.110010000 | -0.46% | -0.25% | -1.04% | -1.04% | -1.00% | 1.66% | 6.56% | 153,858 $ |
| USDT_XLMUSDT | 0.110440000 | -0.23% | -0.13% | -0.55% | -0.55% | -0.55% | 0.83% | 4.45% | 926,997 $ |
| USDT_CHZUSDT | 0.115680000 | -0.09% | +0.06% | -0.55% | -0.55% | -0.49% | 1.41% | 7.06% | 1,641,218 $ |
| USDT_REQUSDT | 0.116460000 | -0.24% | -0.09% | -0.50% | -0.50% | -0.50% | 1.13% | 7.23% | 105,294 $ |
| USDT_TRXUSDT | 0.120590000 | -0.03% | +0.07% | +0.14% | +0.14% | +0.16% | 0.21% | 2.67% | 935,922 $ |
| USDT_CROUSDT | 0.125870000 | -0.42% | -0.09% | -1.49% | -1.49% | -1.54% | 1.63% | 7.41% | 631,164 $ |
| USDT_DOGEUSDT | 0.128510000 | -0.43% | -0.32% | -1.20% | -1.20% | -1.20% | 1.82% | 6.42% | 41,828,248 $ |
| USDT_DARUSDT | 0.137000000 | -0.36% | -0.29% | -0.72% | -0.72% | -0.72% | 1.46% | 7.99% | 299,439 $ |
| USDT_OGNUSDT | 0.138000000 | -0.43% | -0.36% | -1.08% | -1.08% | -1.08% | 1.88% | 6.75% | 378,016 $ |
| USDT_CVCUSDT | 0.154900000 | -0.32% | +0.14% | -2.09% | -2.09% | -2.14% | 2.61% | 9.74% | 2,300,339 $ |
| USDT_1000FLOKIUSDT | 0.156290000 | -0.38% | -0.24% | -1.48% | -1.48% | -1.49% | 1.85% | 9.81% | 1,609,926 $ |
| USDT_DODOUSDT | 0.165570000 | -0.31% | -0.13% | -0.86% | -0.86% | -0.90% | 1.20% | 8.36% | 195,627 $ |
| USDT_AUDIOUSDT | 0.165900000 | -0.36% | -0.12% | -0.72% | -0.72% | -0.72% | 1.21% | 6.06% | 286,774 $ |
| USDT_KLAYUSDT | 0.172800000 | -0.46% | -0.35% | -0.97% | -0.97% | -0.97% | 1.27% | 5.93% | 292,690 $ |
| USDT_ALGOUSDT | 0.178200000 | -0.61% | -0.34% | -1.33% | -1.33% | -1.33% | 1.91% | 7.88% | 2,066,131 $ |
| USDT_RDNTUSDT | 0.178350000 | -0.25% | -0.11% | -0.75% | -0.75% | -0.78% | 1.04% | 7.60% | 508,889 $ |
| USDT_CTSIUSDT | 0.185840000 | -0.44% | -0.25% | -0.98% | -0.98% | -0.98% | 1.77% | 10.40% | 361,007 $ |
| USDT_IOTAUSDT | 0.211300000 | -0.52% | -0.28% | -1.03% | -1.03% | -1.08% | 1.37% | 6.49% | 265,864 $ |
| USDT_GMTUSDT | 0.212300000 | -0.47% | -0.28% | -1.16% | -1.16% | -1.21% | 1.65% | 6.70% | 3,642,163 $ |
| USDT_CFXUSDT | 0.214540000 | -0.45% | -0.31% | -0.90% | -0.90% | -0.87% | 1.49% | 7.73% | 888,504 $ |
| USDT_ICXUSDT | 0.215400000 | -0.32% | -0.14% | -1.33% | -1.33% | -1.33% | 1.72% | 6.41% | 321,072 $ |
| USDT_BAKEUSDT | 0.232200000 | -0.47% | -0.21% | -0.85% | -0.85% | -0.90% | 1.55% | 7.45% | 445,065 $ |
| USDT_BATUSDT | 0.234700000 | -0.47% | -0.47% | -1.68% | -1.68% | -1.68% | 1.87% | 5.70% | 241,657 $ |
| USDT_LRCUSDT | 0.236600000 | -0.50% | -0.29% | -0.96% | -0.96% | -0.96% | 1.40% | 6.66% | 310,077 $ |
| USDT_GRTUSDT | 0.239320000 | -0.20% | -0.40% | -1.39% | -1.39% | -1.52% | 1.78% | 8.22% | 920,025 $ |
| USDT_CHRUSDT | 0.264300000 | -0.41% | -0.30% | -1.38% | -1.38% | -1.45% | 1.82% | 8.24% | 109,846 $ |
| USDT_C98USDT | 0.268000000 | -0.33% | 0.00% | -0.37% | -0.37% | -0.41% | 0.75% | 6.34% | 184,086 $ |
| USDT_WOOUSDT | 0.276100000 | -0.29% | -0.22% | -0.93% | -0.93% | -0.97% | 1.52% | 7.02% | 280,925 $ |
| USDT_HFTUSDT | 0.284600000 | -0.39% | -0.46% | -0.73% | -0.73% | -0.70% | 1.44% | 7.28% | 310,360 $ |
| USDT_GLMRUSDT | 0.286400000 | -0.40% | -0.23% | -0.97% | -0.97% | -0.97% | 1.56% | 7.58% | 186,925 $ |
| USDT_ENJUSDT | 0.292100000 | -0.27% | -0.14% | -0.65% | -0.65% | -0.61% | 1.10% | 6.87% | 170,672 $ |
| USDT_DUSKUSDT | 0.298400000 | -0.30% | -0.20% | -1.19% | -1.19% | -1.19% | 1.56% | 7.15% | 97,485 $ |
| USDT_SXPUSDT | 0.323000000 | -0.31% | -0.12% | -1.13% | -1.13% | -1.13% | 1.58% | 6.12% | 233,722 $ |
| USDT_RSS3USDT | 0.331490000 | -0.33% | -0.67% | -1.76% | -1.76% | -1.76% | 1.96% | 11.40% | 52,374 $ |
| USDT_BLZUSDT | 0.332510000 | -0.25% | -0.14% | -0.76% | -0.76% | -0.73% | 1.05% | 5.82% | 196,719 $ |
| USDT_ONTUSDT | 0.342350000 | -0.60% | -0.96% | -3.49% | -3.49% | -3.39% | 5.18% | 11.48% | 4,320,453 $ |
| USDT_BOBAUSDT | 0.348600000 | -0.31% | -0.47% | -1.12% | -1.12% | -1.16% | 1.86% | 6.10% | 78,577 $ |
| USDT_1INCHUSDT | 0.358100000 | -0.33% | +0.28% | -2.26% | -2.26% | -2.43% | 2.86% | 6.95% | 2,058,328 $ |
| USDT_SCRTUSDT | 0.378900000 | -0.11% | +0.13% | -0.26% | -0.26% | -0.24% | 0.90% | 6.52% | 11,596 $ |
| USDT_BLURUSDT | 0.384900000 | -0.49% | -0.41% | -1.71% | -1.71% | -1.79% | 2.00% | 8.67% | 810,598 $ |
| USDT_CRVUSDT | 0.415900000 | -0.34% | -0.17% | -0.64% | -0.64% | -0.74% | 0.89% | 6.28% | 351,603 $ |