Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ALICEUSDT | 1.164000000 | -0.09% | -0.34% | -0.34% | -0.34% | -0.60% | 1.55% | 5.41% | 242,935 $ |
| USDT_ALGOUSDT | 0.174600000 | 0.00% | -0.11% | -0.11% | -0.11% | +0.34% | 1.62% | 4.95% | 7,835,458 $ |
| USDT_AKROUSDT | 0.006730000 | +0.03% | -0.18% | -0.18% | -0.18% | +0.67% | 1.36% | 5.71% | 4,535,700 $ |
| USDT_AGLDUSDT | 1.022900000 | -0.10% | -0.27% | -0.27% | -0.27% | -1.27% | 1.81% | 6.22% | 129,896 $ |
| USDT_AGIXUSDT | 0.935150000 | +0.17% | -0.44% | -0.44% | -0.44% | -1.23% | 3.53% | 7.38% | 4,704,551 $ |
| USDT_ADAUSDT | 0.464100000 | 0.00% | -0.04% | -0.04% | -0.04% | +1.00% | 2.46% | 3.97% | 19,923,643 $ |
| USDT_ACHUSDT | 0.027954000 | -0.07% | -0.45% | -0.45% | -0.45% | +0.62% | 4.08% | 6.41% | 39,374,160 $ |
| USDT_AAVEUSDT | 85.970000000 | -0.06% | -0.39% | -0.39% | -0.39% | +0.12% | 1.77% | 4.38% | 5,576 $ |
| USDT_1INCHUSDT | 0.378900000 | -0.08% | -0.08% | -0.05% | -0.08% | -0.58% | 1.98% | 4.48% | 1,265,983 $ |
| USDT_1000XECUSDT | 0.047360000 | +0.08% | -0.13% | -0.13% | -0.17% | +0.13% | 2.16% | 6.44% | 4,118,760 $ |
| USDT_1000PEPEUSDT | 0.010076900 | +0.28% | -0.32% | -0.32% | -0.32% | +0.37% | 6.23% | 14.62% | 13,354,430,800 $ |
| USDT_1000LUNCUSDT | 0.106170000 | +0.03% | -0.38% | -0.38% | -0.38% | -0.95% | 1.49% | 5.11% | 2,325,470 $ |
| USDT_1000FLOKIUSDT | 0.213230000 | +0.17% | -0.13% | -0.13% | -0.13% | +3.58% | 9.29% | 12.75% | 105,376,073 $ |
| USDT_1000BTTUSDT | 0.001182200 | +0.06% | -0.23% | -0.23% | -0.23% | -0.01% | 0.78% | 3.74% | 104,192,300 $ |
| USDT_1000BONKUSDT | 0.023977000 | +0.08% | -0.32% | -0.32% | -0.32% | +0.40% | 3.09% | 9.13% | 364,769,000 $ |
| USDT_10000NFTUSDT | 0.004864000 | +0.04% | -0.12% | -0.16% | -0.16% | -0.47% | 0.80% | 2.73% | 8,012,790 $ |
| USDT_10000LADYSUSDT | 0.001593900 | +0.19% | -0.34% | -0.34% | -0.34% | +0.59% | 4.35% | 13.26% | 1,043,397,500 $ |