Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_DARUSDT | 0.143100000 | -0.14% | +0.28% | +0.28% | +0.28% | 0.00% | 1.55% | 6.29% | 867,684 $ |
| USDT_CVXUSDT | 2.338000000 | 0.00% | +0.30% | +0.30% | +0.30% | +0.21% | 1.03% | 5.01% | 24,281 $ |
| USDT_CVCUSDT | 0.165950000 | -0.07% | +0.16% | +0.16% | +0.16% | -0.67% | 3.31% | 5.83% | 2,514,984 $ |
| USDT_CTSIUSDT | 0.196540000 | -0.25% | -0.35% | -0.35% | -0.35% | +1.73% | 3.37% | 5.56% | 2,333,661 $ |
| USDT_CTKUSDT | 0.670200000 | 0.00% | +0.15% | +0.15% | +0.15% | -0.55% | 1.89% | 5.82% | 88,563 $ |
| USDT_CTCUSDT | 0.695600000 | +0.14% | +0.02% | +0.02% | +0.02% | -0.97% | 1.49% | 5.33% | 239,050 $ |
| USDT_CRVUSDT | 0.417400000 | -0.05% | +0.12% | +0.12% | +0.12% | -0.71% | 1.57% | 4.69% | 1,793,164 $ |
| USDT_CROUSDT | 0.123470000 | -0.09% | +0.09% | +0.09% | +0.09% | -0.12% | 1.20% | 3.64% | 924,180 $ |
| USDT_COTIUSDT | 0.117430000 | 0.00% | +0.59% | +0.59% | +0.59% | +0.32% | 1.69% | 6.19% | 6,364,956 $ |
| USDT_COREUSDT | 1.835500000 | -0.28% | +0.03% | +0.03% | +0.03% | -3.84% | 4.93% | 9.85% | 3,186,846 $ |
| USDT_COMPUSDT | 55.120000000 | -0.14% | +0.11% | +0.11% | +0.11% | -0.24% | 1.81% | 5.78% | 13,443 $ |
| USDT_COMBOUSDT | 0.679100000 | -0.06% | +0.28% | +0.28% | +0.28% | +0.49% | 1.54% | 5.45% | 51,166 $ |
| USDT_CKBUSDT | 0.014685000 | -0.01% | +0.53% | +0.53% | +0.53% | +0.17% | 2.36% | 7.94% | 94,979,950 $ |
| USDT_CHZUSDT | 0.116600000 | -0.09% | +0.35% | +0.35% | +0.35% | -0.96% | 2.58% | 6.01% | 4,652,440 $ |
| USDT_CHRUSDT | 0.339100000 | -0.41% | -0.29% | -0.29% | -0.29% | +0.98% | 4.29% | 11.71% | 3,828,026 $ |
| USDT_CFXUSDT | 0.220420000 | -0.10% | +0.09% | +0.09% | +0.09% | +1.54% | 3.63% | 5.89% | 8,959,332 $ |
| USDT_CELRUSDT | 0.026430000 | -0.04% | +0.49% | +0.49% | +0.49% | 0.00% | 1.34% | 5.63% | 5,150,504 $ |
| USDT_CELOUSDT | 0.840000000 | +0.25% | +1.07% | +1.07% | +1.07% | +2.76% | 3.74% | 5.86% | 1,447,506 $ |
| USDT_CEEKUSDT | 0.051940000 | +0.15% | +0.06% | +0.06% | +0.06% | +0.31% | 0.99% | 5.42% | 314,396 $ |
| USDT_C98USDT | 0.259500000 | -0.04% | +0.50% | +0.46% | +0.46% | +1.01% | 2.40% | 5.48% | 1,641,118 $ |
| USDT_BTCUSDT | 65,490.000000000 | +0.02% | +0.12% | +0.12% | +0.12% | +0.40% | 1.23% | 3.53% | 10,732 $ |
| USDT_BSWUSDT | 0.080520000 | +0.05% | +0.32% | +0.32% | +0.32% | -0.01% | 0.94% | 4.69% | 337,742 $ |
| USDT_BSVUSDT | 62.450000000 | 0.00% | +0.14% | +0.21% | +0.14% | -0.18% | 1.44% | 4.71% | 5,049 $ |
| USDT_BOBAUSDT | 0.344150000 | -0.13% | -0.16% | -0.16% | -0.16% | -0.62% | 1.14% | 4.59% | 173,016 $ |
| USDT_BNXUSDT | 1.050700000 | -0.23% | -0.20% | -0.20% | -0.20% | +3.09% | 3.94% | 7.65% | 1,705,597 $ |
| USDT_BNBUSDT | 570.600000000 | -0.04% | +0.14% | +0.14% | +0.14% | +0.34% | 0.74% | 3.08% | 7,525 $ |
| USDT_BLZUSDT | 0.355430000 | +0.05% | +0.46% | +0.46% | +0.46% | -0.65% | 2.12% | 6.41% | 1,091,144 $ |
| USDT_BLURUSDT | 0.366000000 | -0.11% | +0.19% | +0.19% | +0.19% | -0.27% | 1.76% | 6.44% | 2,270,047 $ |
| USDT_BICOUSDT | 0.506800000 | +0.30% | +1.85% | +1.85% | +1.85% | +5.54% | 6.04% | 7.17% | 5,771,899 $ |
| USDT_BELUSDT | 0.829400000 | -0.18% | +0.51% | +0.51% | +0.51% | +0.12% | 1.58% | 7.10% | 305,191 $ |
| USDT_BCHUSDT | 445.200000000 | -0.07% | -0.03% | -0.03% | -0.03% | +0.16% | 1.11% | 4.44% | 8,549 $ |
| USDT_BATUSDT | 0.237900000 | -0.04% | +0.17% | +0.17% | +0.17% | -0.38% | 1.49% | 4.91% | 398,429 $ |
| USDT_BANDUSDT | 1.480000000 | 0.00% | +0.54% | +0.54% | +0.54% | +0.89% | 2.04% | 5.37% | 377,800 $ |
| USDT_BALUSDT | 3.467000000 | 0.00% | +0.03% | +0.03% | +0.03% | +0.52% | 1.43% | 4.16% | 13,855 $ |
| USDT_BAKEUSDT | 0.271100000 | -0.11% | +0.30% | +0.30% | +0.30% | -0.33% | 2.40% | 8.54% | 1,586,506 $ |
| USDT_AXSUSDT | 7.197000000 | 0.00% | +0.39% | +0.39% | +0.39% | +0.04% | 1.39% | 4.51% | 69,487 $ |
| USDT_AVAXUSDT | 34.795000000 | -0.14% | +0.13% | +0.13% | +0.13% | +1.05% | 1.99% | 5.19% | 234,714 $ |
| USDT_AUDIOUSDT | 0.155500000 | -0.06% | +0.19% | +0.19% | +0.19% | +0.91% | 1.96% | 5.55% | 1,080,594 $ |
| USDT_ATOMUSDT | 8.508000000 | -0.07% | +0.18% | +0.18% | +0.18% | -0.28% | 1.24% | 3.83% | 359,185 $ |
| USDT_ASTRUSDT | 0.088755000 | -0.17% | +0.20% | +0.20% | +0.24% | -0.14% | 1.84% | 5.02% | 2,226,475 $ |
| USDT_ARUSDT | 46.303000000 | +0.03% | +0.84% | +0.84% | +0.84% | +4.46% | 5.00% | 10.24% | 237,127 $ |
| USDT_ARPAUSDT | 0.070300000 | -0.66% | +0.03% | +0.03% | +0.03% | -0.24% | 1.83% | 9.97% | 2,575,000 $ |
| USDT_ARBUSDT | 0.975400000 | -0.02% | +0.12% | +0.12% | +0.12% | +0.46% | 1.63% | 4.61% | 4,863,524 $ |
| USDT_APTUSDT | 8.304500000 | -0.02% | +0.11% | +0.11% | +0.11% | -0.82% | 1.31% | 5.53% | 269,149 $ |
| USDT_API3USDT | 2.512000000 | 0.00% | +0.56% | +0.56% | +0.56% | +2.61% | 4.56% | 7.75% | 1,411,887 $ |
| USDT_APEUSDT | 1.204200000 | -0.17% | +0.47% | +0.47% | +0.47% | -0.50% | 2.04% | 5.05% | 1,146,929 $ |
| USDT_ANTUSDT | 7.468000000 | +0.12% | +0.11% | +0.11% | +0.11% | +0.01% | 0.90% | 3.98% | 3,536 $ |
| USDT_ANKRUSDT | 0.043750000 | -0.05% | +0.55% | +0.51% | +0.55% | +0.11% | 1.46% | 5.93% | 6,539,787 $ |
| USDT_AMBUSDT | 0.008703000 | -0.07% | +0.54% | +0.54% | +0.54% | +0.39% | 1.59% | 5.75% | 4,796,450 $ |
| USDT_ALPHAUSDT | 0.109210000 | -0.16% | +0.32% | +0.32% | +0.32% | +0.60% | 1.83% | 5.58% | 631,630 $ |