Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_JOEUSDT | 0.473500000 | -0.17% | +0.32% | +0.32% | +0.32% | +0.31% | 1.65% | 7.39% | 266,399 $ |
| USDT_JASMYUSDT | 0.019692000 | -0.06% | +0.26% | +0.32% | +0.26% | -1.97% | 3.06% | 7.65% | 126,124,337 $ |
| USDT_IOTXUSDT | 0.049120000 | -0.10% | +0.33% | +0.33% | +0.33% | -0.53% | 1.62% | 5.86% | 2,907,600 $ |
| USDT_IOTAUSDT | 0.211500000 | -0.09% | +0.24% | +0.24% | +0.24% | -0.24% | 1.43% | 4.75% | 1,182,670 $ |
| USDT_IOSTUSDT | 0.008985000 | -0.02% | +0.48% | +0.50% | +0.50% | +0.40% | 2.19% | 4.32% | 14,683,247 $ |
| USDT_INJUSDT | 23.953000000 | +0.03% | +0.62% | +0.62% | +0.62% | +2.25% | 3.00% | 6.91% | 159,351 $ |
| USDT_IMXUSDT | 2.480700000 | +0.05% | -0.10% | -0.10% | -0.10% | +4.35% | 7.45% | 10.91% | 3,296,848 $ |
| USDT_ILVUSDT | 80.905000000 | -0.13% | +0.06% | +0.06% | +0.06% | -0.12% | 1.05% | 5.49% | 3,093 $ |
| USDT_IDUSDT | 0.714450000 | -0.08% | +0.29% | +0.29% | +0.29% | +0.09% | 1.40% | 4.21% | 472,673 $ |
| USDT_IDEXUSDT | 0.056520000 | +0.05% | -0.14% | -0.14% | -0.14% | +0.91% | 1.77% | 6.17% | 1,695,970 $ |
| USDT_ICXUSDT | 0.222100000 | -0.13% | +0.27% | +0.27% | +0.27% | -0.13% | 1.55% | 4.62% | 770,927 $ |
| USDT_ICPUSDT | 12.257000000 | -0.11% | +0.26% | +0.26% | +0.26% | +0.81% | 2.60% | 5.49% | 131,014 $ |
| USDT_HOTUSDT | 0.002222000 | -0.04% | +0.27% | +0.27% | +0.27% | 0.00% | 1.36% | 5.39% | 64,976,100 $ |
| USDT_HOOKUSDT | 0.828800000 | -0.06% | +0.51% | +0.51% | +0.51% | -0.02% | 1.64% | 5.85% | 326,320 $ |
| USDT_HNTUSDT | 4.627000000 | -0.13% | +0.50% | +0.50% | +0.50% | +1.45% | 1.91% | 7.03% | 62,867 $ |
| USDT_HIGHUSDT | 4.821200000 | -0.25% | 0.00% | +0.01% | 0.00% | +1.05% | 3.59% | 8.63% | 411,101 $ |
| USDT_HFTUSDT | 0.291300000 | -0.17% | +0.59% | +0.62% | +0.59% | +0.24% | 1.53% | 5.89% | 398,917 $ |
| USDT_HBARUSDT | 0.113810000 | -0.25% | +0.25% | +0.25% | +0.25% | +1.40% | 3.00% | 5.43% | 39,882,531 $ |
| USDT_GTCUSDT | 1.166000000 | +0.09% | +0.52% | +0.52% | +0.52% | +0.17% | 1.30% | 6.10% | 164,790 $ |
| USDT_GRTUSDT | 0.304710000 | -0.09% | +0.69% | +0.69% | +0.69% | +0.53% | 1.97% | 7.73% | 4,486,835 $ |
| USDT_GMXUSDT | 30.035000000 | -0.23% | +0.13% | +0.13% | +0.13% | -0.74% | 1.77% | 10.66% | 25,284 $ |
| USDT_GMTUSDT | 0.215900000 | -0.09% | +0.47% | +0.47% | +0.47% | +0.09% | 1.74% | 4.79% | 10,628,188 $ |
| USDT_GLMRUSDT | 0.265200000 | +0.15% | +0.36% | +0.40% | +0.36% | +0.99% | 2.13% | 6.44% | 819,002 $ |
| USDT_GFTUSDT | 0.017980000 | -0.06% | +0.17% | +0.17% | +0.17% | 0.00% | 1.92% | 6.19% | 5,048,057 $ |
| USDT_GALUSDT | 3.437100000 | -0.12% | +0.17% | +0.17% | +0.17% | +0.84% | 1.82% | 6.53% | 206,442 $ |
| USDT_GALAUSDT | 0.043560000 | -0.07% | +0.25% | +0.25% | +0.25% | -1.18% | 2.17% | 6.31% | 122,324,462 $ |
| USDT_FXSUSDT | 4.167000000 | 0.00% | +0.30% | +0.30% | +0.30% | +0.18% | 1.40% | 5.26% | 54,057 $ |
| USDT_FTMUSDT | 0.820800000 | -0.33% | +0.29% | +0.29% | +0.29% | +2.64% | 5.21% | 8.80% | 48,116,427 $ |
| USDT_FLRUSDT | 0.027080000 | -0.07% | +0.07% | +0.07% | +0.07% | -3.35% | 3.62% | 5.17% | 8,327,440 $ |
| USDT_FLOWUSDT | 0.869500000 | -0.18% | +0.08% | +0.08% | +0.08% | -0.08% | 1.27% | 4.96% | 498,403 $ |
| USDT_FLMUSDT | 0.089130000 | -0.10% | +0.36% | +0.36% | +0.36% | +0.01% | 1.67% | 5.84% | 1,453,545 $ |
| USDT_FITFIUSDT | 0.007234000 | +0.22% | +0.54% | +0.54% | +0.54% | +0.25% | 1.91% | 9.70% | 13,246,349 $ |
| USDT_FILUSDT | 5.724000000 | -0.05% | +0.35% | +0.35% | +0.35% | -0.38% | 1.28% | 5.02% | 179,346 $ |
| USDT_FETUSDT | 2.254400000 | +0.27% | +1.16% | +1.16% | +1.16% | -1.18% | 4.02% | 7.64% | 4,222,144 $ |
| USDT_ETHWUSDT | 3.357000000 | 0.00% | +0.51% | +0.51% | +0.51% | -0.89% | 1.92% | 5.78% | 50,024 $ |
| USDT_ETHUSDT | 2,948.650000000 | -0.01% | +0.14% | +0.14% | +0.14% | +0.15% | 0.85% | 3.32% | 58,092 $ |
| USDT_ETCUSDT | 27.201000000 | -0.04% | +0.23% | +0.23% | +0.23% | -0.09% | 1.67% | 4.20% | 122,874 $ |
| USDT_EOSUSDT | 0.800800000 | -0.09% | +0.31% | +0.31% | +0.31% | -0.47% | 1.19% | 3.96% | 898,259 $ |
| USDT_ENSUSDT | 14.162000000 | -0.15% | +0.67% | +0.58% | +0.58% | +0.53% | 2.26% | 5.32% | 27,249 $ |
| USDT_ENJUSDT | 0.303000000 | 0.00% | +0.20% | +0.20% | +0.20% | +1.30% | 2.32% | 5.06% | 1,303,385 $ |
| USDT_EGLDUSDT | 39.860000000 | -0.05% | +0.28% | +0.30% | +0.28% | -0.30% | 1.29% | 4.64% | 5,789 $ |
| USDT_EDUUSDT | 0.520500000 | -0.04% | +0.54% | +0.54% | +0.54% | -0.71% | 1.82% | 5.80% | 112,656 $ |
| USDT_DYDXUSDT | 2.002000000 | -0.05% | 0.00% | 0.00% | 0.00% | -1.33% | 2.15% | 5.70% | 716,745 $ |
| USDT_DUSKUSDT | 0.308460000 | +0.08% | +0.47% | +0.47% | +0.47% | +0.07% | 1.73% | 6.55% | 190,801 $ |
| USDT_DOTUSDT | 7.048000000 | +0.06% | 0.00% | +0.04% | 0.00% | +0.30% | 1.72% | 4.29% | 889,560 $ |
| USDT_DOGEUSDT | 0.150010000 | -0.01% | +0.26% | +0.26% | +0.26% | +0.23% | 1.42% | 6.67% | 207,178,600 $ |
| USDT_DODOUSDT | 0.177010000 | -0.05% | +0.46% | +0.46% | +0.46% | +0.29% | 1.86% | 6.59% | 315,685 $ |
| USDT_DGBUSDT | 0.011667000 | -0.10% | +0.16% | +0.16% | +0.16% | +0.03% | 1.13% | 5.02% | 9,386,530 $ |
| USDT_DENTUSDT | 0.001302200 | +0.01% | +0.51% | +0.51% | +0.51% | +0.09% | 2.61% | 5.17% | 323,398,500 $ |
| USDT_DASHUSDT | 29.300000000 | 0.00% | +0.17% | +0.17% | +0.17% | -0.41% | 1.41% | 3.94% | 6,024 $ |