Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_RSRUSDT | 0.006851000 | -0.32% | -0.52% | -0.60% | -0.60% | -0.74% | 2.04% | 7.50% | 37,526,150 $ |
| USDT_RPLUSDT | 19.415000000 | -0.03% | -0.54% | -1.22% | -1.22% | -1.47% | 2.01% | 6.18% | 3,372 $ |
| USDT_ROSEUSDT | 0.086380000 | -0.09% | -0.36% | -0.89% | -0.89% | -0.15% | 1.11% | 5.42% | 540,278 $ |
| USDT_RNDRUSDT | 9.919500000 | -0.04% | -0.20% | -1.74% | -1.74% | -1.19% | 2.45% | 9.15% | 311,657 $ |
| USDT_RLCUSDT | 3.280900000 | -0.25% | -0.62% | -1.27% | -1.27% | -0.43% | 1.33% | 8.63% | 27,458 $ |
| USDT_REQUSDT | 0.124450000 | -0.38% | -0.22% | -0.24% | -0.24% | -0.69% | 0.76% | 6.09% | 88,560 $ |
| USDT_RENUSDT | 0.057740000 | -0.21% | -0.45% | -1.05% | -1.05% | -0.67% | 1.16% | 5.82% | 413,893 $ |
| USDT_REEFUSDT | 0.001927000 | -0.16% | -0.52% | -1.03% | -1.03% | -0.87% | 1.14% | 5.30% | 11,594,040 $ |
| USDT_RDNTUSDT | 0.173200000 | -0.14% | -0.46% | -0.60% | -0.60% | -0.69% | 1.27% | 4.55% | 188,053 $ |
| USDT_RADUSDT | 1.700000000 | 0.00% | -0.29% | -0.53% | -0.53% | -0.18% | 0.77% | 6.42% | 8,813 $ |
| USDT_QTUMUSDT | 3.580000000 | -0.14% | -0.47% | -0.89% | -0.89% | -0.50% | 1.17% | 5.44% | 12,426 $ |
| USDT_QNTUSDT | 94.250000000 | -0.15% | -0.45% | -0.75% | -0.75% | -0.55% | 0.80% | 3.74% | 588 $ |
| USDT_PHBUSDT | 2.682600000 | -0.49% | -0.18% | -1.53% | -1.53% | -0.52% | 2.35% | 11.35% | 180,818 $ |
| USDT_PEOPLEUSDT | 0.048940000 | -0.47% | +0.23% | +1.43% | +1.43% | -1.59% | 4.31% | 21.53% | 323,359,490 $ |
| USDT_PAXGUSDT | 2,359.000000000 | -0.08% | -0.08% | -0.13% | -0.13% | -0.13% | 0.17% | 1.29% | 2 $ |
| USDT_ORDIUSDT | 36.621000000 | -0.06% | -0.24% | -1.11% | -1.11% | -1.36% | 1.59% | 7.80% | 48,927 $ |
| USDT_OPUSDT | 2.349000000 | -0.10% | -0.42% | -0.99% | -0.99% | -0.75% | 1.15% | 5.12% | 699,485 $ |
| USDT_ONTUSDT | 0.312850000 | -0.45% | -0.67% | -1.03% | -1.03% | -1.20% | 1.50% | 5.76% | 1,096,814 $ |
| USDT_ONEUSDT | 0.019690000 | -0.10% | -0.45% | -1.20% | -1.20% | -1.70% | 1.98% | 6.93% | 2,467,261 $ |
| USDT_OMGUSDT | 0.641700000 | -0.26% | -0.57% | -0.94% | -0.94% | -0.94% | 1.32% | 5.68% | 83,810 $ |
| USDT_OGNUSDT | 0.134700000 | -0.07% | -0.44% | -0.88% | -0.88% | -0.37% | 1.19% | 5.63% | 340,767 $ |
| USDT_OCEANUSDT | 0.935400000 | -0.40% | -0.89% | -1.58% | -1.58% | -1.46% | 2.67% | 7.05% | 496,908 $ |
| USDT_NKNUSDT | 0.109020000 | -0.06% | -0.27% | -0.93% | -0.93% | -0.76% | 1.27% | 5.51% | 148,431 $ |
| USDT_NEOUSDT | 15.027000000 | -0.13% | -0.58% | -0.91% | -0.91% | -1.12% | 1.48% | 5.00% | 10,756 $ |
| USDT_NEARUSDT | 8.043000000 | +0.04% | -0.45% | -0.92% | -0.92% | +0.32% | 1.44% | 7.54% | 734,003 $ |
| USDT_MTLUSDT | 1.873900000 | +0.06% | -0.32% | -0.27% | -0.27% | -0.67% | 1.25% | 6.53% | 103,796 $ |
| USDT_MKRUSDT | 2,676.800000000 | -0.01% | -0.15% | -0.78% | -0.78% | -0.51% | 0.97% | 3.39% | 131 $ |
| USDT_MINAUSDT | 0.784600000 | -0.08% | -0.52% | -1.21% | -1.21% | -0.43% | 1.60% | 6.17% | 276,667 $ |
| USDT_MATICUSDT | 0.692300000 | -0.06% | -0.42% | -0.23% | -0.23% | -0.20% | 0.81% | 3.80% | 1,642,971 $ |
| USDT_MASKUSDT | 3.310000000 | -0.06% | -0.60% | -0.51% | -0.51% | -0.54% | 1.30% | 4.66% | 48,130 $ |
| USDT_MANAUSDT | 0.425700000 | -0.07% | -0.33% | -0.65% | -0.65% | -0.58% | 0.80% | 4.21% | 194,933 $ |
| USDT_MAGICUSDT | 0.673600000 | -0.16% | -0.47% | -1.07% | -1.04% | -1.36% | 1.72% | 5.82% | 94,955 $ |
| USDT_LUNA2USDT | 0.575200000 | -0.23% | -0.52% | -0.62% | -0.62% | -0.31% | 1.10% | 5.09% | 126,365 $ |
| USDT_LTCUSDT | 82.370000000 | +0.02% | -0.13% | -0.28% | -0.28% | -0.02% | 0.45% | 3.16% | 7,226 $ |
| USDT_LRCUSDT | 0.249900000 | -0.04% | -0.48% | -0.87% | -0.87% | -0.68% | 1.28% | 7.04% | 411,031 $ |
| USDT_LQTYUSDT | 0.989100000 | -0.18% | -0.86% | -1.15% | -1.15% | +0.23% | 2.09% | 5.59% | 141,048 $ |
| USDT_LPTUSDT | 19.434000000 | -0.13% | -0.35% | -0.98% | -0.98% | -0.40% | 2.36% | 10.77% | 40,294 $ |
| USDT_LOOKSUSDT | 0.083990000 | -0.13% | -0.33% | -0.76% | -0.74% | -0.63% | 1.23% | 7.67% | 268,051 $ |
| USDT_LITUSDT | 1.009100000 | -0.08% | -0.44% | -0.87% | -0.87% | -0.85% | 1.28% | 6.07% | 11,499 $ |
| USDT_LINKUSDT | 15.665000000 | +0.26% | +0.14% | +0.93% | +0.93% | +0.99% | 1.62% | 6.28% | 645,965 $ |
| USDT_LINAUSDT | 0.007844000 | -0.09% | -0.37% | -1.07% | -1.07% | -0.46% | 1.43% | 5.76% | 15,190,330 $ |
| USDT_LEVERUSDT | 0.003803000 | +0.16% | -0.03% | -0.42% | -0.42% | -0.05% | 1.29% | 8.15% | 45,299,400 $ |
| USDT_LDOUSDT | 1.623000000 | -0.12% | -0.55% | -0.89% | -0.89% | -1.40% | 2.22% | 6.16% | 756,462 $ |
| USDT_KSMUSDT | 28.710000000 | -0.24% | -0.45% | -0.79% | -0.79% | -0.90% | 1.15% | 5.65% | 2,657 $ |
| USDT_KNCUSDT | 0.575800000 | -0.05% | -0.05% | -0.67% | -0.67% | -0.54% | 0.90% | 4.62% | 36,117 $ |
| USDT_KLAYUSDT | 0.171300000 | -0.12% | -0.41% | -0.58% | -0.58% | -0.64% | 0.82% | 4.23% | 219,788 $ |
| USDT_KEYUSDT | 0.006539500 | -0.23% | -0.58% | -1.15% | -1.15% | -0.52% | 1.21% | 5.46% | 3,055,800 $ |
| USDT_KDAUSDT | 0.802200000 | -0.06% | -0.10% | -0.57% | -0.57% | +0.49% | 1.18% | 5.73% | 30,743 $ |
| USDT_KAVAUSDT | 0.653700000 | -0.21% | -0.49% | -0.68% | -0.68% | -0.79% | 0.95% | 3.69% | 105,326 $ |
| USDT_JSTUSDT | 0.031960000 | -0.16% | -0.25% | -0.47% | -0.47% | -0.56% | 0.75% | 2.02% | 303,960 $ |