Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ZRXUSDT | 0.458000000 | -0.54% | -0.26% | -1.40% | -1.40% | -1.36% | 1.66% | 6.94% | 234,412 $ |
| USDT_ZILUSDT | 0.022770000 | -0.48% | -0.31% | -1.17% | -1.17% | -1.21% | 1.45% | 6.57% | 3,602,760 $ |
| USDT_ZENUSDT | 8.338000000 | -0.41% | -0.20% | -0.90% | -0.90% | -0.90% | 1.30% | 5.97% | 8,785 $ |
| USDT_ZECUSDT | 22.250000000 | -0.13% | +0.54% | +0.14% | +0.14% | +0.14% | 1.08% | 5.87% | 3,936 $ |
| USDT_YGGUSDT | 0.742100000 | -0.59% | -0.39% | -1.90% | -1.90% | -1.92% | 2.27% | 8.62% | 290,603 $ |
| USDT_YFIUSDT | 6,784.000000000 | -0.40% | -0.12% | -0.59% | -0.59% | -0.60% | 0.88% | 4.80% | 6 $ |
| USDT_XTZUSDT | 0.915300000 | -0.44% | -0.28% | -1.00% | -1.00% | -1.02% | 1.31% | 5.87% | 120,939 $ |
| USDT_XRPUSDT | 0.515400000 | -0.21% | -0.19% | -0.35% | -0.35% | -0.37% | 0.80% | 4.56% | 6,246,857 $ |
| USDT_XNOUSDT | 1.064200000 | -0.43% | -0.42% | -0.57% | -0.57% | -0.62% | 1.25% | 8.68% | 11,677 $ |
| USDT_XMRUSDT | 124.050000000 | +0.16% | +0.01% | +0.27% | +0.27% | +0.29% | 0.60% | 5.80% | 1,136 $ |
| USDT_XLMUSDT | 0.110440000 | -0.23% | -0.13% | -0.55% | -0.55% | -0.55% | 0.83% | 4.45% | 926,997 $ |
| USDT_XEMUSDT | 0.035530000 | -0.31% | -0.36% | -1.20% | -1.20% | -1.17% | 1.46% | 6.74% | 2,337,608 $ |
| USDT_XCNUSDT | 0.001960400 | 0.00% | +0.20% | -0.01% | -0.01% | -0.01% | 0.77% | 9.58% | 5,349,850 $ |
| USDT_WOOUSDT | 0.276100000 | -0.29% | -0.22% | -0.93% | -0.93% | -0.97% | 1.52% | 7.02% | 280,925 $ |
| USDT_WAVESUSDT | 2.223000000 | -0.29% | -0.40% | -1.72% | -1.72% | -1.79% | 2.10% | 9.65% | 155,613 $ |
| USDT_VETUSDT | 0.034670000 | -0.29% | -0.43% | -1.51% | -1.51% | -1.51% | 1.93% | 6.59% | 4,940,659 $ |
| USDT_USDCUSDT | 1.000800000 | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1,626 $ |
| USDT_UNIUSDT | 6.992000000 | -0.27% | -0.07% | -0.67% | -0.67% | -0.67% | 0.90% | 7.18% | 23,307 $ |
| USDT_UNFIUSDT | 3.588500000 | -0.60% | -0.15% | -0.77% | -0.77% | -0.77% | 1.45% | 7.13% | 23,223 $ |
| USDT_UMAUSDT | 2.556000000 | -0.43% | -0.27% | -0.81% | -0.81% | -0.85% | 1.25% | 7.00% | 16,262 $ |
| USDT_TWTUSDT | 1.015500000 | -0.44% | -0.36% | -1.15% | -1.15% | -1.15% | 1.40% | 6.98% | 20,149 $ |
| USDT_TUSDT | 0.034250000 | -0.15% | -0.61% | -1.72% | -1.72% | -1.61% | 4.16% | 10.25% | 29,954,740 $ |
| USDT_TRXUSDT | 0.120590000 | -0.03% | +0.07% | +0.14% | +0.14% | +0.16% | 0.21% | 2.67% | 935,922 $ |
| USDT_TRUUSDT | 0.099470000 | -0.43% | -0.24% | -1.51% | -1.51% | -1.52% | 1.81% | 8.83% | 1,165,590 $ |
| USDT_TRBUSDT | 47.080000000 | -0.40% | -0.11% | -1.07% | -1.07% | -1.18% | 1.81% | 10.19% | 3,990 $ |
| USDT_TLMUSDT | 0.015179000 | -0.47% | -0.25% | -1.29% | -1.29% | -1.33% | 1.82% | 7.46% | 2,136,782 $ |
| USDT_THETAUSDT | 2.017600000 | -0.51% | -0.48% | -0.83% | -0.83% | -0.82% | 1.53% | 9.67% | 112,547 $ |
| USDT_SXPUSDT | 0.323000000 | -0.31% | -0.12% | -1.13% | -1.13% | -1.13% | 1.58% | 6.12% | 233,722 $ |
| USDT_SWEATUSDT | 0.008274000 | -0.34% | -0.16% | -0.70% | -0.70% | -0.70% | 1.21% | 5.46% | 897,420 $ |
| USDT_SUSHIUSDT | 0.973800000 | -0.52% | -0.14% | -0.71% | -0.71% | -0.73% | 1.03% | 6.49% | 87,334 $ |
| USDT_SUNUSDT | 0.013871000 | -0.15% | -0.12% | -0.50% | -0.50% | -0.49% | 0.68% | 3.77% | 740,620 $ |
| USDT_SUIUSDT | 1.137500000 | -0.31% | -0.10% | -0.75% | -0.75% | -0.76% | 1.30% | 7.04% | 450,960 $ |
| USDT_STXUSDT | 2.105300000 | -0.10% | +0.10% | -1.57% | -1.57% | -1.63% | 2.19% | 9.45% | 461,474 $ |
| USDT_STORJUSDT | 0.501200000 | -0.56% | -0.34% | -1.32% | -1.32% | -1.30% | 1.80% | 6.98% | 137,347 $ |
| USDT_STMXUSDT | 0.007032000 | -0.65% | -0.35% | -1.68% | -1.68% | -1.68% | 1.96% | 6.87% | 9,206,595 $ |
| USDT_STGUSDT | 0.507900000 | -0.02% | +0.14% | +2.24% | +2.24% | +2.32% | 5.35% | 6.12% | 3,956,239 $ |
| USDT_SSVUSDT | 41.665000000 | -0.55% | -0.30% | -1.56% | -1.56% | -1.58% | 1.96% | 13.49% | 5,088 $ |
| USDT_SPELLUSDT | 0.000813400 | -0.49% | -0.33% | -0.90% | -0.90% | -0.87% | 1.46% | 7.16% | 93,817,670 $ |
| USDT_SOLUSDT | 132.450000000 | -0.14% | -0.15% | -1.55% | -1.55% | -1.56% | 2.30% | 8.14% | 250,139 $ |
| USDT_SNXUSDT | 2.620000000 | -0.42% | -0.27% | -1.17% | -1.17% | -1.09% | 1.45% | 7.08% | 28,766 $ |
| USDT_SLPUSDT | 0.003748000 | -0.37% | -0.16% | -0.85% | -0.85% | -0.87% | 1.25% | 7.53% | 11,855,160 $ |
| USDT_SKLUSDT | 0.074590000 | -0.32% | -0.52% | -1.79% | -1.79% | -1.71% | 2.08% | 8.54% | 2,045,949 $ |
| USDT_SHIB1000USDT | 0.022415000 | -0.38% | -0.12% | -0.94% | -0.94% | -0.94% | 2.46% | 7.01% | 117,921,660 $ |
| USDT_SFPUSDT | 0.834900000 | -0.27% | -0.27% | -0.23% | -0.23% | -0.20% | 0.60% | 4.85% | 141,087 $ |
| USDT_SCUSDT | 0.006672000 | -0.49% | -0.51% | -1.84% | -1.84% | -1.84% | 2.16% | 6.39% | 5,866,560 $ |
| USDT_SCRTUSDT | 0.378900000 | -0.11% | +0.13% | -0.26% | -0.26% | -0.24% | 0.90% | 6.52% | 11,596 $ |
| USDT_SANDUSDT | 0.420300000 | -0.31% | -0.17% | -0.83% | -0.83% | -0.80% | 1.21% | 6.02% | 382,113 $ |
| USDT_RVNUSDT | 0.028230000 | -0.53% | -0.46% | -0.95% | -0.95% | -0.95% | 1.49% | 7.38% | 4,109,342 $ |
| USDT_RUNEUSDT | 4.831000000 | -0.25% | -0.14% | -0.33% | -0.33% | -0.39% | 1.41% | 6.95% | 237,957 $ |
| USDT_RSS3USDT | 0.331490000 | -0.33% | -0.67% | -1.76% | -1.76% | -1.76% | 1.96% | 11.40% | 52,374 $ |