Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_USDCUSDT | 1.000800000 | 0.00% | +0.01% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1,626 $ |
| USDT_VETUSDT | 0.034670000 | -0.29% | -0.43% | -1.51% | -1.51% | -1.51% | 1.93% | 6.59% | 4,940,659 $ |
| USDT_WAVESUSDT | 2.223000000 | -0.29% | -0.40% | -1.72% | -1.72% | -1.79% | 2.10% | 9.65% | 155,613 $ |
| USDT_WOOUSDT | 0.276100000 | -0.29% | -0.22% | -0.93% | -0.93% | -0.97% | 1.52% | 7.02% | 280,925 $ |
| USDT_XCNUSDT | 0.001960400 | 0.00% | +0.20% | -0.01% | -0.01% | -0.01% | 0.77% | 9.58% | 5,349,850 $ |
| USDT_XEMUSDT | 0.035530000 | -0.31% | -0.36% | -1.20% | -1.20% | -1.17% | 1.46% | 6.74% | 2,337,608 $ |
| USDT_XLMUSDT | 0.110440000 | -0.23% | -0.13% | -0.55% | -0.55% | -0.55% | 0.83% | 4.45% | 926,997 $ |
| USDT_XMRUSDT | 124.050000000 | +0.16% | +0.01% | +0.27% | +0.27% | +0.29% | 0.60% | 5.80% | 1,136 $ |
| USDT_XNOUSDT | 1.064200000 | -0.43% | -0.42% | -0.57% | -0.57% | -0.62% | 1.25% | 8.68% | 11,677 $ |
| USDT_XRPUSDT | 0.515400000 | -0.21% | -0.19% | -0.35% | -0.35% | -0.37% | 0.80% | 4.56% | 6,246,857 $ |
| USDT_XTZUSDT | 0.915300000 | -0.44% | -0.28% | -1.00% | -1.00% | -1.02% | 1.31% | 5.87% | 120,939 $ |
| USDT_YFIUSDT | 6,784.000000000 | -0.40% | -0.12% | -0.59% | -0.59% | -0.60% | 0.88% | 4.80% | 6 $ |
| USDT_YGGUSDT | 0.742100000 | -0.59% | -0.39% | -1.90% | -1.90% | -1.92% | 2.27% | 8.62% | 290,603 $ |
| USDT_ZECUSDT | 22.250000000 | -0.13% | +0.54% | +0.14% | +0.14% | +0.14% | 1.08% | 5.87% | 3,936 $ |
| USDT_ZENUSDT | 8.338000000 | -0.41% | -0.20% | -0.90% | -0.90% | -0.90% | 1.30% | 5.97% | 8,785 $ |
| USDT_ZILUSDT | 0.022770000 | -0.48% | -0.31% | -1.17% | -1.17% | -1.21% | 1.45% | 6.57% | 3,602,760 $ |
| USDT_ZRXUSDT | 0.458000000 | -0.54% | -0.26% | -1.40% | -1.40% | -1.36% | 1.66% | 6.94% | 234,412 $ |