Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_OPUSDT | 2.505700000 | +0.02% | +0.02% | +0.02% | +0.02% | -1.16% | 2.62% | 9.02% | 2,882,795 $ |
| USDT_ORDIUSDT | 33.115000000 | -0.27% | -0.27% | -0.27% | -0.27% | -3.03% | 3.68% | 10.07% | 214,946 $ |
| USDT_PAXGUSDT | 2,303.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 1.92% | 19 $ |
| USDT_PEOPLEUSDT | 0.022460000 | -0.04% | -0.04% | -0.04% | -0.04% | -1.27% | 2.51% | 8.18% | 6,230,403 $ |
| USDT_PHBUSDT | 1.540000000 | +0.18% | +0.21% | +0.18% | +0.21% | -1.13% | 2.19% | 7.06% | 68,020 $ |
| USDT_QNTUSDT | 98.270000000 | +0.03% | +0.03% | +0.03% | +0.03% | -1.25% | 1.92% | 4.96% | 1,184 $ |
| USDT_QTUMUSDT | 3.554000000 | +0.06% | +0.06% | +0.06% | +0.06% | -3.45% | 4.38% | 7.07% | 90,184 $ |
| USDT_RADUSDT | 1.600000000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.25% | 1.25% | 6.24% | 53,067 $ |
| USDT_RDNTUSDT | 0.178800000 | +0.17% | +0.17% | +0.17% | +0.17% | -0.97% | 1.74% | 7.13% | 525,467 $ |
| USDT_REEFUSDT | 0.001939000 | -0.05% | -0.05% | -0.05% | -0.05% | -1.37% | 2.33% | 6.71% | 69,836,640 $ |
| USDT_RENUSDT | 0.056500000 | +0.11% | +0.11% | +0.11% | +0.11% | -0.53% | 1.53% | 6.61% | 1,105,482 $ |
| USDT_REQUSDT | 0.117720000 | +0.02% | +0.02% | +0.02% | +0.02% | -1.82% | 2.57% | 7.62% | 386,352 $ |
| USDT_RLCUSDT | 2.465300000 | +0.04% | +0.04% | +0.04% | +0.04% | -1.32% | 2.15% | 7.97% | 13,817 $ |
| USDT_RNDRUSDT | 7.255500000 | +0.09% | +0.09% | +0.09% | +0.09% | -1.24% | 2.03% | 7.54% | 202,454 $ |
| USDT_ROSEUSDT | 0.089430000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.45% | 2.07% | 6.71% | 2,167,114 $ |
| USDT_RPLUSDT | 19.160000000 | -0.05% | -0.05% | -0.05% | -0.05% | -1.11% | 1.99% | 7.08% | 2,080 $ |
| USDT_RSRUSDT | 0.005372000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.89% | 1.87% | 7.67% | 7,982,100 $ |
| USDT_RSS3USDT | 0.325070000 | +0.13% | +0.13% | +0.13% | +0.13% | -1.92% | 2.44% | 11.03% | 127,351 $ |
| USDT_RUNEUSDT | 4.790000000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.89% | 1.78% | 6.41% | 166,635 $ |
| USDT_RVNUSDT | 0.028170000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.78% | 1.99% | 7.60% | 3,674,510 $ |
| USDT_SANDUSDT | 0.413700000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.98% | 1.82% | 5.74% | 942,509 $ |
| USDT_SCRTUSDT | 0.374500000 | +0.27% | +0.27% | +0.27% | +0.27% | -0.77% | 1.45% | 6.04% | 46,372 $ |
| USDT_SCUSDT | 0.006964000 | -1.32% | -1.32% | -1.32% | -1.32% | +0.29% | 3.79% | 5.71% | 62,621,130 $ |
| USDT_SFPUSDT | 0.810000000 | +0.12% | +0.12% | +0.12% | +0.12% | -0.18% | 2.01% | 4.22% | 541,659 $ |
| USDT_SHIB1000USDT | 0.021824000 | +0.15% | +0.15% | +0.15% | +0.15% | -2.45% | 3.54% | 6.61% | 183,630,320 $ |
| USDT_SKLUSDT | 0.074590000 | +0.07% | +0.07% | +0.07% | +0.07% | -1.31% | 2.57% | 7.73% | 1,612,576 $ |
| USDT_SLPUSDT | 0.003680000 | +0.14% | +0.14% | +0.14% | +0.14% | -1.31% | 2.15% | 7.01% | 19,239,110 $ |
| USDT_SNXUSDT | 2.627000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 1.60% | 6.99% | 52,239 $ |
| USDT_SOLUSDT | 125.190000000 | +0.03% | +0.03% | +0.03% | +0.03% | -1.19% | 2.25% | 6.59% | 358,513 $ |
| USDT_SPELLUSDT | 0.000806400 | +0.14% | +0.14% | +0.14% | +0.14% | -0.96% | 2.14% | 7.70% | 116,083,770 $ |
| USDT_SSVUSDT | 40.715000000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.98% | 2.63% | 13.84% | 10,035 $ |
| USDT_STGUSDT | 0.492800000 | +0.18% | +0.18% | +0.18% | +0.18% | -0.87% | 1.96% | 5.58% | 382,149 $ |
| USDT_STMXUSDT | 0.007031000 | +0.07% | +0.07% | +0.10% | +0.07% | -1.32% | 2.23% | 6.99% | 22,080,920 $ |
| USDT_STORJUSDT | 0.493300000 | -0.16% | -0.16% | -0.16% | -0.16% | -1.85% | 2.27% | 6.52% | 207,973 $ |
| USDT_STXUSDT | 2.029300000 | -0.44% | -0.44% | -0.44% | -0.44% | -5.92% | 6.71% | 8.76% | 3,099,237 $ |
| USDT_SUIUSDT | 1.138900000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 1.47% | 6.68% | 1,515,220 $ |
| USDT_SUNUSDT | 0.014155000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.23% | 1.70% | 3.88% | 15,982,680 $ |
| USDT_SUSHIUSDT | 0.947300000 | +0.05% | +0.05% | +0.05% | +0.05% | -0.37% | 1.63% | 6.68% | 398,715 $ |
| USDT_SWEATUSDT | 0.008516000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.26% | 1.39% | 5.68% | 2,428,460 $ |
| USDT_SXPUSDT | 0.323000000 | +0.09% | +0.09% | +0.09% | +0.09% | -0.74% | 2.09% | 5.89% | 691,157 $ |
| USDT_THETAUSDT | 1.982300000 | +0.04% | +0.04% | +0.04% | +0.04% | -1.53% | 2.23% | 9.83% | 294,566 $ |
| USDT_TLMUSDT | 0.014975000 | +0.09% | +0.09% | +0.09% | +0.09% | -0.77% | 1.73% | 7.20% | 3,528,521 $ |
| USDT_TRBUSDT | 48.850000000 | -0.20% | -0.20% | -0.20% | -0.20% | -2.22% | 2.67% | 10.02% | 13,602 $ |
| USDT_TRUUSDT | 0.097850000 | -0.20% | -0.20% | -0.20% | -0.20% | -1.70% | 2.64% | 8.08% | 1,961,134 $ |
| USDT_TRXUSDT | 0.119830000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.23% | 0.40% | 2.75% | 4,089,409 $ |
| USDT_TUSDT | 0.032750000 | +0.18% | +0.18% | +0.18% | +0.18% | -2.21% | 4.95% | 9.79% | 21,710,500 $ |
| USDT_TWTUSDT | 1.042000000 | +0.12% | +0.12% | +0.12% | +0.12% | -1.33% | 2.26% | 5.91% | 225,369 $ |
| USDT_UMAUSDT | 2.568000000 | +0.12% | +0.12% | +0.12% | +0.12% | -0.77% | 1.84% | 7.01% | 29,331 $ |
| USDT_UNFIUSDT | 3.476500000 | +0.24% | +0.24% | +0.24% | +0.24% | -0.17% | 1.85% | 6.61% | 61,015 $ |
| USDT_UNIUSDT | 6.968000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.88% | 1.60% | 7.01% | 75,629 $ |