Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_HFTUSDT | 0.284600000 | -0.39% | -0.46% | -0.73% | -0.73% | -0.70% | 1.44% | 7.28% | 310,360 $ |
| USDT_HIGHUSDT | 3.383300000 | +0.24% | -0.19% | -0.42% | -0.42% | -0.54% | 2.57% | 14.73% | 148,589 $ |
| USDT_HNTUSDT | 4.945000000 | -0.32% | -0.06% | -2.04% | -2.04% | -1.98% | 2.37% | 17.12% | 16,206 $ |
| USDT_HOOKUSDT | 0.823200000 | -0.25% | -0.01% | -0.97% | -0.97% | -0.94% | 1.64% | 6.91% | 102,153 $ |
| USDT_HOTUSDT | 0.002273000 | -0.31% | -0.18% | -0.92% | -0.92% | -0.92% | 1.67% | 7.61% | 37,257,400 $ |
| USDT_ICPUSDT | 13.125000000 | -0.30% | -0.20% | -0.30% | -0.30% | -0.26% | 1.12% | 6.86% | 20,666 $ |
| USDT_ICXUSDT | 0.215400000 | -0.32% | -0.14% | -1.33% | -1.33% | -1.33% | 1.72% | 6.41% | 321,072 $ |
| USDT_IDEXUSDT | 0.056970000 | -0.44% | -0.21% | -0.97% | -0.97% | -1.01% | 1.37% | 7.53% | 841,110 $ |
| USDT_IDUSDT | 0.704750000 | -0.33% | -0.28% | -1.16% | -1.16% | -1.22% | 1.58% | 7.79% | 130,200 $ |
| USDT_ILVUSDT | 90.885000000 | -0.30% | -0.34% | -0.96% | -0.96% | -1.04% | 1.46% | 7.43% | 600 $ |
| USDT_IMXUSDT | 2.011800000 | -0.32% | -0.12% | -0.60% | -0.60% | -0.60% | 1.28% | 8.15% | 27,462 $ |
| USDT_INJUSDT | 23.299000000 | -0.15% | -0.09% | -1.48% | -1.48% | -1.53% | 2.01% | 7.06% | 51,755 $ |
| USDT_IOSTUSDT | 0.008775000 | -0.59% | -0.36% | -1.36% | -1.36% | -1.46% | 1.80% | 5.81% | 4,919,141 $ |
| USDT_IOTAUSDT | 0.211300000 | -0.52% | -0.28% | -1.03% | -1.03% | -1.08% | 1.37% | 6.49% | 265,864 $ |
| USDT_IOTXUSDT | 0.052930000 | -0.38% | -0.36% | -0.86% | -0.86% | -0.86% | 1.55% | 7.10% | 521,572 $ |
| USDT_JASMYUSDT | 0.016376000 | -0.44% | -0.44% | -1.65% | -1.65% | -1.68% | 2.03% | 7.20% | 12,584,864 $ |
| USDT_JOEUSDT | 0.481300000 | -0.34% | -0.21% | -1.08% | -1.08% | -1.12% | 1.59% | 7.21% | 119,238 $ |
| USDT_JSTUSDT | 0.031560000 | -0.41% | -0.22% | -1.00% | -1.00% | -1.00% | 1.30% | 3.96% | 2,307,470 $ |
| USDT_KAVAUSDT | 0.640600000 | -0.44% | -0.30% | -1.11% | -1.11% | -1.10% | 1.37% | 5.72% | 89,427 $ |
| USDT_KDAUSDT | 0.841900000 | -0.32% | -0.20% | -0.86% | -0.86% | -0.86% | 1.05% | 7.17% | 37,112 $ |
| USDT_KEYUSDT | 0.006519000 | -0.31% | -0.09% | -0.87% | -0.87% | -0.84% | 1.49% | 7.45% | 2,742,100 $ |
| USDT_KLAYUSDT | 0.172800000 | -0.46% | -0.35% | -0.97% | -0.97% | -0.97% | 1.27% | 5.93% | 292,690 $ |
| USDT_KNCUSDT | 0.565900000 | -0.54% | -0.47% | -1.51% | -1.51% | -1.51% | 1.75% | 6.58% | 88,997 $ |
| USDT_KSMUSDT | 28.770000000 | -0.62% | -0.38% | -0.69% | -0.69% | -0.76% | 1.18% | 6.37% | 1,962 $ |
| USDT_LDOUSDT | 1.921000000 | -0.47% | -0.52% | -1.01% | -1.01% | -1.08% | 1.77% | 9.77% | 87,981 $ |
| USDT_LEVERUSDT | 0.003028000 | -0.36% | -0.33% | -1.43% | -1.43% | -1.37% | 1.98% | 16.97% | 138,559,300 $ |
| USDT_LINAUSDT | 0.007527000 | -0.46% | -0.07% | -0.70% | -0.70% | -0.69% | 1.41% | 7.00% | 6,488,810 $ |
| USDT_LINKUSDT | 13.221000000 | -0.30% | -0.18% | -0.88% | -0.88% | -0.86% | 1.10% | 5.77% | 52,633 $ |
| USDT_LITUSDT | 1.000400000 | -0.48% | -0.03% | -0.44% | -0.44% | -0.42% | 1.22% | 8.30% | 68,216 $ |
| USDT_LOOKSUSDT | 0.087090000 | -0.33% | -0.32% | -1.56% | -1.56% | -1.56% | 2.23% | 9.66% | 588,149 $ |
| USDT_LPTUSDT | 12.230000000 | -0.24% | -0.29% | -1.34% | -1.34% | -1.31% | 1.58% | 7.67% | 8,439 $ |
| USDT_LQTYUSDT | 1.005600000 | -0.41% | -0.04% | -0.72% | -0.72% | -0.72% | 1.55% | 8.47% | 50,545 $ |
| USDT_LRCUSDT | 0.236600000 | -0.50% | -0.29% | -0.96% | -0.96% | -0.96% | 1.40% | 6.66% | 310,077 $ |
| USDT_LTCUSDT | 79.830000000 | -0.23% | -0.16% | -0.41% | -0.41% | -0.35% | 0.74% | 5.57% | 7,817 $ |
| USDT_LUNA2USDT | 0.558100000 | -0.38% | -0.25% | -1.05% | -1.05% | -1.01% | 1.51% | 7.23% | 78,846 $ |
| USDT_MAGICUSDT | 0.717800000 | -0.50% | -0.39% | -1.25% | -1.25% | -1.25% | 1.65% | 8.00% | 89,004 $ |
| USDT_MANAUSDT | 0.418900000 | -0.43% | -0.29% | -1.18% | -1.18% | -1.18% | 1.34% | 6.12% | 219,399 $ |
| USDT_MASKUSDT | 3.120000000 | -0.41% | -0.26% | -1.20% | -1.20% | -1.20% | 1.54% | 6.35% | 40,675 $ |
| USDT_MATICUSDT | 0.687600000 | -0.25% | +0.03% | -0.54% | -0.54% | -0.54% | 0.82% | 6.57% | 1,229,227 $ |
| USDT_MINAUSDT | 0.785400000 | -0.32% | -0.34% | -1.81% | -1.81% | -1.75% | 2.04% | 7.46% | 153,997 $ |
| USDT_MKRUSDT | 2,706.700000000 | -0.14% | +0.09% | -0.48% | -0.48% | -0.62% | 0.90% | 7.30% | 48 $ |
| USDT_MTLUSDT | 1.590900000 | -0.45% | +0.36% | -1.09% | -1.09% | -1.14% | 3.22% | 7.53% | 347,304 $ |
| USDT_NEARUSDT | 6.034000000 | -0.43% | -0.33% | -1.60% | -1.60% | -1.61% | 2.17% | 10.02% | 588,471 $ |
| USDT_NEOUSDT | 15.809000000 | -0.53% | -0.60% | -2.39% | -2.39% | -2.35% | 3.12% | 10.21% | 62,004 $ |
| USDT_NKNUSDT | 0.110010000 | -0.46% | -0.25% | -1.04% | -1.04% | -1.00% | 1.66% | 6.56% | 153,858 $ |
| USDT_OCEANUSDT | 0.828600000 | -0.37% | -0.28% | -1.32% | -1.32% | -1.36% | 1.65% | 7.43% | 119,761 $ |
| USDT_OGNUSDT | 0.138000000 | -0.43% | -0.36% | -1.08% | -1.08% | -1.08% | 1.88% | 6.75% | 378,016 $ |
| USDT_OMGUSDT | 0.607500000 | -0.38% | -0.31% | -0.85% | -0.85% | -0.85% | 1.58% | 6.90% | 86,724 $ |
| USDT_ONEUSDT | 0.018270000 | -0.44% | -0.16% | -1.14% | -1.14% | -1.19% | 1.53% | 7.30% | 4,322,795 $ |
| USDT_ONTUSDT | 0.342350000 | -0.60% | -0.96% | -3.49% | -3.49% | -3.39% | 5.18% | 11.48% | 4,320,453 $ |