Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CELRUSDT | 0.023890000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 1.64% | 6.10% | 2,763,415 $ |
| USDT_CFXUSDT | 0.214930000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.59% | 2.12% | 7.86% | 4,695,622 $ |
| USDT_CHRUSDT | 0.259900000 | +0.23% | +0.23% | +0.23% | +0.23% | -2.33% | 3.54% | 8.04% | 532,979 $ |
| USDT_CHZUSDT | 0.108540000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.84% | 1.43% | 6.59% | 2,597,538 $ |
| USDT_CKBUSDT | 0.016013000 | -0.23% | -0.23% | -0.23% | -0.23% | -2.31% | 3.08% | 11.81% | 37,251,110 $ |
| USDT_COMBOUSDT | 0.621600000 | -0.35% | -0.35% | -0.35% | -0.35% | -1.52% | 2.22% | 13.21% | 264,847 $ |
| USDT_COMPUSDT | 52.790000000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.88% | 1.54% | 5.86% | 2,718 $ |
| USDT_COREUSDT | 1.885300000 | -0.17% | -0.17% | -0.17% | -0.17% | -2.20% | 3.37% | 8.97% | 573,236 $ |
| USDT_COTIUSDT | 0.105440000 | +0.06% | +0.06% | +0.06% | +0.06% | -1.48% | 2.32% | 7.24% | 2,211,661 $ |
| USDT_CROUSDT | 0.131710000 | -0.27% | -0.27% | -0.27% | -0.27% | -2.15% | 3.48% | 6.60% | 2,711,344 $ |
| USDT_CRVUSDT | 0.407300000 | +0.05% | +0.05% | +0.05% | +0.05% | -0.39% | 1.50% | 5.73% | 1,028,590 $ |
| USDT_CTCUSDT | 0.609100000 | -0.21% | -0.21% | -0.21% | -0.21% | -3.74% | 4.11% | 7.12% | 257,300 $ |
| USDT_CTKUSDT | 0.653600000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.83% | 1.53% | 7.26% | 15,763 $ |
| USDT_CTSIUSDT | 0.182880000 | +0.04% | +0.04% | +0.04% | +0.04% | -1.21% | 1.85% | 10.30% | 844,793 $ |
| USDT_CVCUSDT | 0.153550000 | -0.31% | -0.31% | -0.31% | -0.31% | +0.55% | 6.83% | 10.11% | 23,331,445 $ |
| USDT_CVXUSDT | 2.378000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.67% | 1.39% | 6.57% | 20,882 $ |
| USDT_DARUSDT | 0.134700000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.96% | 1.94% | 7.50% | 883,532 $ |
| USDT_DASHUSDT | 27.870000000 | +0.11% | +0.11% | +0.11% | +0.11% | -0.61% | 1.48% | 4.97% | 2,232 $ |
| USDT_DENTUSDT | 0.001220900 | +0.02% | +0.02% | +0.02% | +0.02% | -0.99% | 1.77% | 6.25% | 57,077,800 $ |
| USDT_DGBUSDT | 0.010571000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.53% | 1.39% | 6.60% | 2,897,280 $ |
| USDT_DODOUSDT | 0.165200000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.81% | 1.81% | 8.30% | 325,386 $ |
| USDT_DOGEUSDT | 0.131240000 | -0.11% | -0.11% | -0.11% | -0.11% | -1.46% | 2.07% | 5.50% | 73,975,807 $ |
| USDT_DOTUSDT | 6.413000000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.14% | 1.62% | 5.05% | 363,065 $ |
| USDT_DUSKUSDT | 0.299270000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.99% | 2.07% | 6.57% | 108,962 $ |
| USDT_DYDXUSDT | 2.001000000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.55% | 1.81% | 6.47% | 637,599 $ |
| USDT_EDUUSDT | 0.501300000 | +0.18% | +0.18% | +0.18% | +0.18% | -1.53% | 3.60% | 7.89% | 766,557 $ |
| USDT_EGLDUSDT | 37.940000000 | +0.05% | +0.05% | +0.05% | +0.05% | -1.09% | 1.77% | 5.38% | 5,982 $ |
| USDT_ENJUSDT | 0.281800000 | +0.21% | +0.21% | +0.21% | +0.21% | -0.81% | 1.93% | 6.45% | 377,044 $ |
| USDT_ENSUSDT | 14.515000000 | +0.11% | +0.11% | +0.11% | +0.11% | -0.47% | 1.73% | 9.66% | 17,348 $ |
| USDT_EOSUSDT | 0.751500000 | +0.05% | +0.05% | +0.05% | +0.05% | -0.98% | 2.31% | 7.68% | 1,742,883 $ |
| USDT_ETCUSDT | 25.090000000 | -0.06% | -0.06% | -0.06% | -0.06% | -1.29% | 1.77% | 7.39% | 65,806 $ |
| USDT_ETHUSDT | 2,998.960000000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.48% | 1.22% | 5.01% | 29,361 $ |
| USDT_ETHWUSDT | 3.566000000 | +0.08% | +0.08% | +0.08% | +0.08% | -1.14% | 1.80% | 7.78% | 19,725 $ |
| USDT_FETUSDT | 2.001200000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.98% | 1.91% | 7.40% | 819,265 $ |
| USDT_FILUSDT | 5.571000000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.91% | 1.62% | 5.37% | 123,864 $ |
| USDT_FITFIUSDT | 0.006374000 | +0.05% | +0.05% | +0.05% | +0.05% | -1.39% | 2.17% | 7.99% | 3,247,183 $ |
| USDT_FLMUSDT | 0.086880000 | +0.06% | +0.06% | +0.06% | +0.06% | -1.81% | 2.76% | 7.48% | 2,219,231 $ |
| USDT_FLOWUSDT | 0.828600000 | +0.06% | +0.06% | +0.06% | +0.06% | -1.32% | 2.44% | 5.99% | 460,330 $ |
| USDT_FLRUSDT | 0.028370000 | +0.14% | +0.14% | +0.14% | +0.14% | -0.91% | 1.70% | 5.86% | 3,508,060 $ |
| USDT_FTMUSDT | 0.648700000 | +0.64% | +0.64% | +0.64% | +0.64% | +0.71% | 1.91% | 7.75% | 7,171,895 $ |
| USDT_FXSUSDT | 4.128500000 | +0.12% | +0.12% | +0.12% | +0.12% | -1.18% | 1.68% | 5.49% | 29,203 $ |
| USDT_GALAUSDT | 0.040640000 | +0.07% | +0.07% | +0.07% | +0.07% | -1.31% | 2.38% | 7.83% | 80,040,987 $ |
| USDT_GALUSDT | 3.479500000 | +0.33% | +0.33% | +0.33% | +0.33% | -0.38% | 2.76% | 12.99% | 471,931 $ |
| USDT_GFTUSDT | 0.016700000 | +0.12% | +0.12% | -0.06% | -0.06% | -0.18% | 1.32% | 8.14% | 1,081,695 $ |
| USDT_GLMRUSDT | 0.279150000 | +0.18% | +0.18% | +0.18% | +0.18% | -0.50% | 1.98% | 6.57% | 677,817 $ |
| USDT_GMTUSDT | 0.211300000 | -0.05% | -0.05% | -0.05% | -0.05% | -1.22% | 2.14% | 6.56% | 4,388,715 $ |
| USDT_GMXUSDT | 25.055000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.71% | 1.81% | 6.08% | 3,337 $ |
| USDT_GRTUSDT | 0.232970000 | +0.02% | +0.02% | +0.02% | +0.02% | -1.34% | 1.98% | 7.21% | 1,493,584 $ |
| USDT_GTCUSDT | 1.101000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 1.64% | 6.80% | 139,452 $ |
| USDT_HBARUSDT | 0.092540000 | -0.06% | -0.06% | -0.06% | -0.06% | -1.30% | 1.75% | 9.32% | 26,706,700 $ |