Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_JASMYUSDT | 0.017612000 | +0.09% | +0.72% | +0.72% | +0.72% | -0.19% | 1.76% | 6.93% | 24,518,048 $ |
| USDT_1000FLOKIUSDT | 0.191520000 | +0.20% | +0.81% | +0.81% | +0.81% | +1.45% | 3.04% | 9.80% | 25,634,829 $ |
| USDT_HOTUSDT | 0.002125000 | +0.09% | +0.57% | +0.57% | +0.57% | +0.24% | 1.61% | 5.43% | 29,497,700 $ |
| USDT_1000BTTUSDT | 0.001149500 | +0.07% | +0.24% | +0.24% | +0.24% | -0.13% | 0.85% | 3.61% | 30,166,600 $ |
| USDT_GALAUSDT | 0.039820000 | +0.13% | +0.76% | +0.76% | +0.76% | +0.63% | 1.83% | 5.92% | 39,333,821 $ |
| USDT_XEMUSDT | 0.034860000 | +0.14% | +0.52% | +0.52% | +0.52% | -0.85% | 4.75% | 5.04% | 49,506,162 $ |
| USDT_DOGEUSDT | 0.146230000 | +0.12% | +0.36% | +0.36% | +0.36% | +0.58% | 1.14% | 6.70% | 56,099,977 $ |
| USDT_STMXUSDT | 0.007040000 | -0.28% | +1.98% | +1.98% | +1.98% | +2.37% | 2.86% | 4.77% | 63,737,975 $ |
| USDT_DENTUSDT | 0.001207400 | +0.19% | +0.83% | +0.83% | +0.83% | +0.79% | 1.39% | 5.25% | 65,413,400 $ |
| USDT_LEVERUSDT | 0.003515000 | +0.17% | +0.29% | +0.29% | +0.29% | -0.06% | 2.35% | 8.62% | 88,276,700 $ |
| USDT_SPELLUSDT | 0.000770200 | +0.27% | +0.90% | +0.90% | +0.90% | +0.56% | 1.75% | 5.31% | 99,142,210 $ |
| USDT_SCUSDT | 0.006844000 | -0.23% | +0.66% | +0.66% | +0.66% | +3.24% | 6.14% | 4.77% | 107,447,350 $ |
| USDT_SHIB1000USDT | 0.022998000 | +0.11% | +0.41% | +0.41% | +0.41% | +0.21% | 1.27% | 6.01% | 112,145,220 $ |
| USDT_1000BONKUSDT | 0.023152000 | +0.20% | +0.42% | +0.42% | +0.42% | +1.06% | 2.52% | 9.32% | 114,579,200 $ |
| USDT_PEOPLEUSDT | 0.036100000 | +0.53% | +2.06% | +2.06% | +2.06% | +5.16% | 5.77% | 16.80% | 289,029,989 $ |
| USDT_10000LADYSUSDT | 0.001338300 | -0.04% | +0.36% | +0.36% | +0.36% | -5.16% | 6.53% | 9.30% | 850,315,200 $ |
| USDT_1000PEPEUSDT | 0.010798200 | -0.05% | +0.52% | +0.52% | +0.52% | +2.31% | 4.14% | 12.85% | 6,621,804,300 $ |