Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_1000BONKUSDT | 0.023255000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.31% | 0.64% | 8.75% | 8,044,000 $ |
| USDT_FITFIUSDT | 0.007104000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.42% | 0.48% | 8.94% | 324,766 $ |
| USDT_ARUSDT | 39.200000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.26% | 0.55% | 9.10% | 2,732 $ |
| USDT_ARPAUSDT | 0.069180000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.17% | 9.39% | 110,990 $ |
| USDT_IDEXUSDT | 0.057830000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.28% | 0.42% | 9.41% | 18,570 $ |
| USDT_RADUSDT | 1.728000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.12% | 0.23% | 9.57% | 678 $ |
| USDT_RLCUSDT | 2.989900000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.53% | 0.70% | 9.61% | 3,864 $ |
| USDT_SWEATUSDT | 0.009100000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.50% | 0.68% | 10.06% | 53,130 $ |
| USDT_API3USDT | 2.264000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.35% | 10.11% | 1,168 $ |
| USDT_1000PEPEUSDT | 0.009907300 | -0.10% | -0.10% | -0.10% | -0.10% | -0.14% | 0.66% | 11.13% | 185,030,400 $ |
| USDT_GMXUSDT | 28.335000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.41% | 0.44% | 11.27% | 1,159 $ |
| USDT_PHBUSDT | 2.297500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.12% | 0.49% | 11.57% | 4,303 $ |
| USDT_LPTUSDT | 17.775000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.32% | 0.48% | 12.30% | 1,292 $ |
| USDT_BELUSDT | 0.844100000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.27% | 0.49% | 12.46% | 16,835 $ |
| USDT_PEOPLEUSDT | 0.031730000 | -0.72% | -0.72% | -0.72% | -0.72% | -0.81% | 1.23% | 13.53% | 12,372,300 $ |
| USDT_TRBUSDT | 127.610000000 | -0.67% | -0.67% | -0.67% | -0.67% | -0.71% | 0.81% | 16.71% | 7,498 $ |
| USDT_UMAUSDT | 4.060000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.30% | 0.77% | 25.29% | 76,912 $ |