Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_1000FLOKIUSDT | 0.183130000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.13% | 0.64% | 8.32% | 465,115 $ |
| USDT_1000PEPEUSDT | 0.009907300 | -0.10% | -0.10% | -0.10% | -0.10% | -0.14% | 0.66% | 11.13% | 185,030,400 $ |
| USDT_SWEATUSDT | 0.009100000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.50% | 0.68% | 10.06% | 53,130 $ |
| USDT_RUNEUSDT | 5.779000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.43% | 0.68% | 8.49% | 46,331 $ |
| USDT_RLCUSDT | 2.989900000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.53% | 0.70% | 9.61% | 3,864 $ |
| USDT_HIGHUSDT | 4.524600000 | -0.62% | -0.62% | -0.62% | -0.62% | -0.56% | 0.70% | 8.20% | 9,066 $ |
| USDT_XNOUSDT | 1.103700000 | -0.53% | -0.53% | -0.53% | -0.53% | -0.56% | 0.73% | 5.13% | 8,087 $ |
| USDT_UMAUSDT | 4.060000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.30% | 0.77% | 25.29% | 76,912 $ |
| USDT_TRBUSDT | 127.610000000 | -0.67% | -0.67% | -0.67% | -0.67% | -0.71% | 0.81% | 16.71% | 7,498 $ |
| USDT_SCRTUSDT | 0.372700000 | -0.64% | -0.64% | -0.64% | -0.64% | -0.80% | 0.83% | 5.76% | 4,308 $ |
| USDT_IMXUSDT | 2.213700000 | -0.73% | -0.73% | -0.73% | -0.73% | -0.54% | 0.87% | 7.40% | 48,755 $ |
| USDT_RPLUSDT | 19.695000000 | -0.83% | -0.83% | -0.83% | -0.83% | -0.86% | 0.99% | 6.03% | 513 $ |
| USDT_ANTUSDT | 7.481000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.15% | 1.12% | 3.68% | 1,448 $ |
| USDT_CHRUSDT | 0.286200000 | -1.04% | -1.04% | -1.04% | -1.04% | -1.07% | 1.19% | 8.51% | 299,529 $ |
| USDT_PEOPLEUSDT | 0.031730000 | -0.72% | -0.72% | -0.72% | -0.72% | -0.81% | 1.23% | 13.53% | 12,372,300 $ |
| USDT_CVCUSDT | 0.164040000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.23% | 1.54% | 6.47% | 1,030,332 $ |
| USDT_BATUSDT | 0.236100000 | +2.78% | +2.78% | +2.78% | +2.78% | +2.61% | 3.61% | 5.15% | 4,263,315 $ |