Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_10000NFTUSDT | 0.004848000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.06% | 3.30% | 56,930 $ |
| USDT_PAXGUSDT | 2,319.000000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.09% | 1.20% | 2 $ |
| USDT_BNXUSDT | 0.909800000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.22% | 5.52% | 7,556 $ |
| USDT_PHBUSDT | 2.297500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.12% | 0.49% | 11.57% | 4,303 $ |
| USDT_ANTUSDT | 7.481000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.15% | 1.12% | 3.68% | 1,448 $ |
| USDT_TWTUSDT | 1.071400000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.22% | 3.77% | 1,661 $ |
| USDT_NKNUSDT | 0.107020000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.29% | 5.36% | 29,124 $ |
| USDT_XMRUSDT | 135.550000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.04% | 0.29% | 3.23% | 142 $ |
| USDT_JASMYUSDT | 0.018319000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.02% | 0.26% | 6.16% | 1,855,147 $ |
| USDT_SUSHIUSDT | 1.045200000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.08% | 0.25% | 7.91% | 15,698 $ |
| USDT_ORDIUSDT | 36.851000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.02% | 0.51% | 7.54% | 4,743 $ |
| USDT_NEARUSDT | 7.298000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.10% | 0.39% | 6.73% | 57,088 $ |
| USDT_SCUSDT | 0.006604000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.11% | 0.38% | 3.53% | 532,570 $ |
| USDT_UMAUSDT | 4.060000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.30% | 0.77% | 25.29% | 76,912 $ |
| USDT_CVCUSDT | 0.164040000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.23% | 1.54% | 6.47% | 1,030,332 $ |
| USDT_GMXUSDT | 28.335000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.41% | 0.44% | 11.27% | 1,159 $ |
| USDT_BATUSDT | 0.236100000 | +2.78% | +2.78% | +2.78% | +2.78% | +2.61% | 3.61% | 5.15% | 4,263,315 $ |