Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CFXUSDT | 0.231990000 | -0.29% | +0.18% | +0.18% | +0.18% | +1.99% | 2.94% | 6.09% | 4,628,435 $ |
| USDT_FTMUSDT | 0.907200000 | -0.14% | -0.96% | -0.96% | -0.96% | +2.01% | 5.16% | 10.81% | 35,712,996 $ |
| USDT_MAGICUSDT | 0.721800000 | -0.08% | +0.54% | +0.53% | +0.54% | +2.06% | 3.06% | 7.20% | 330,489 $ |
| USDT_ZRXUSDT | 0.598300000 | +0.07% | -0.93% | -0.93% | -0.93% | +2.12% | 4.73% | 9.62% | 7,077,937 $ |
| USDT_KSMUSDT | 31.170000000 | +0.10% | +1.04% | +1.04% | +1.04% | +2.26% | 4.41% | 6.81% | 17,905 $ |
| USDT_YGGUSDT | 0.924700000 | -0.13% | +0.48% | +0.48% | +0.48% | +2.27% | 3.06% | 9.18% | 626,036 $ |
| USDT_TRUUSDT | 0.130760000 | +0.08% | -0.59% | -0.59% | -0.59% | +2.36% | 3.32% | 9.56% | 6,696,784 $ |
| USDT_HFTUSDT | 0.311000000 | -0.35% | +0.29% | +0.29% | +0.29% | +2.57% | 3.15% | 6.32% | 457,939 $ |
| USDT_10000LADYSUSDT | 0.001587700 | +0.13% | +0.18% | +0.18% | +0.18% | +3.08% | 3.76% | 13.38% | 383,196,900 $ |
| USDT_BCHUSDT | 490.900000000 | -0.27% | 0.00% | 0.00% | 0.00% | +3.31% | 4.81% | 6.30% | 30,764 $ |
| USDT_SSVUSDT | 44.290000000 | -0.30% | +0.36% | +0.36% | +0.36% | +3.36% | 4.56% | 7.96% | 18,601 $ |
| USDT_COTIUSDT | 0.139540000 | +0.06% | +1.25% | +1.25% | +1.25% | +3.42% | 4.34% | 8.27% | 12,427,495 $ |
| USDT_DUSKUSDT | 0.363460000 | +0.17% | +0.80% | +0.80% | +0.80% | +4.15% | 4.70% | 9.16% | 1,014,544 $ |
| USDT_1000XECUSDT | 0.052160000 | -0.74% | +2.53% | +2.53% | +2.53% | +4.84% | 7.12% | 7.85% | 15,954,610 $ |
| USDT_1000BONKUSDT | 0.027731000 | -0.28% | -0.74% | -0.74% | -0.74% | +5.54% | 9.27% | 11.85% | 1,096,824,100 $ |
| USDT_UNFIUSDT | 4.187000000 | +0.05% | +0.87% | +0.87% | +0.87% | +5.75% | 7.86% | 7.74% | 556,442 $ |
| USDT_RSRUSDT | 0.009327000 | -0.44% | -1.50% | -1.50% | -1.50% | +9.88% | 12.94% | 12.01% | 814,776,020 $ |