Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ARUSDT | 39.497000000 | +0.25% | -0.71% | -0.71% | +1.70% | +0.90% | 3.27% | 9.13% | 70,723 $ |
| USDT_COMPUSDT | 52.610000000 | +0.15% | -0.06% | -0.06% | +0.80% | +0.52% | 1.56% | 5.96% | 5,551 $ |
| USDT_BSVUSDT | 59.090000000 | +0.17% | +0.10% | +0.10% | +0.92% | +0.56% | 1.39% | 4.70% | 1,667 $ |
| USDT_ILVUSDT | 78.860000000 | +0.16% | -0.13% | -0.13% | +0.63% | +0.39% | 1.41% | 5.49% | 370 $ |
| USDT_LTCUSDT | 78.950000000 | +0.11% | +0.13% | +0.13% | +0.56% | +0.27% | 0.82% | 3.19% | 10,476 $ |
| USDT_AAVEUSDT | 80.820000000 | +0.07% | +0.11% | +0.11% | +0.95% | +0.57% | 1.44% | 4.80% | 3,724 $ |
| USDT_QNTUSDT | 92.690000000 | +0.12% | -0.02% | -0.02% | +0.48% | +0.03% | 1.16% | 4.01% | 705 $ |
| USDT_TRBUSDT | 118.570000000 | +0.03% | +0.36% | +0.36% | +1.67% | +2.11% | 3.99% | 14.15% | 153,525 $ |
| USDT_XMRUSDT | 131.430000000 | +0.11% | +0.16% | +0.16% | +0.57% | -0.44% | 1.54% | 3.32% | 1,586 $ |
| USDT_SOLUSDT | 143.270000000 | +0.17% | +0.22% | +0.22% | +1.16% | +0.90% | 1.68% | 5.81% | 304,501 $ |
| USDT_BCHUSDT | 428.700000000 | +0.08% | -0.10% | -0.10% | +0.43% | +0.02% | 1.10% | 3.96% | 3,699 $ |
| USDT_BNBUSDT | 565.500000000 | +0.10% | +0.07% | +0.07% | +0.49% | -0.14% | 1.32% | 2.86% | 12,253 $ |
| USDT_PAXGUSDT | 2,340.000000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.13% | 1.25% | 3 $ |
| USDT_MKRUSDT | 2,687.300000000 | +0.19% | +0.05% | +0.05% | +0.71% | +0.35% | 0.95% | 3.12% | 51 $ |
| USDT_ETHUSDT | 2,885.140000000 | +0.14% | +0.04% | +0.04% | +0.57% | +0.15% | 1.11% | 3.31% | 24,272 $ |
| USDT_YFIUSDT | 6,658.000000000 | -0.12% | -0.21% | -0.21% | +0.50% | +0.33% | 1.58% | 3.20% | 35 $ |
| USDT_BTCUSDT | 61,704.700000000 | +0.09% | +0.06% | +0.06% | +0.49% | +0.26% | 0.75% | 3.26% | 3,370 $ |