Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_USDCUSDT | 0.999500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 234 $ |
| USDT_VETUSDT | 0.033600000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.36% | 3.93% | 538,115 $ |
| USDT_WAVESUSDT | 2.283000000 | -0.22% | -0.22% | -0.22% | -0.33% | -0.31% | 0.33% | 4.11% | 2,215 $ |
| USDT_WOOUSDT | 0.269500000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.15% | 0.37% | 5.50% | 9,005 $ |
| USDT_XCNUSDT | 0.002006100 | -0.08% | -0.08% | -0.08% | -0.08% | -0.02% | 0.15% | 3.15% | 72,040 $ |
| USDT_XEMUSDT | 0.035450000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.20% | 0.40% | 4.48% | 260,107 $ |
| USDT_XLMUSDT | 0.103750000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.16% | 2.75% | 24,715 $ |
| USDT_XMRUSDT | 135.550000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.04% | 0.29% | 3.23% | 142 $ |
| USDT_XNOUSDT | 1.103700000 | -0.53% | -0.53% | -0.53% | -0.53% | -0.56% | 0.73% | 5.13% | 8,087 $ |
| USDT_XRPUSDT | 0.504400000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.12% | 0.18% | 2.91% | 333,805 $ |
| USDT_XTZUSDT | 0.883600000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.36% | 4.13% | 13,831 $ |
| USDT_YFIUSDT | 6,657.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 3.00% | 1 $ |
| USDT_YGGUSDT | 0.768400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.08% | 0.38% | 6.83% | 24,231 $ |
| USDT_ZECUSDT | 22.170000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.05% | 0.23% | 4.20% | 7 $ |
| USDT_ZENUSDT | 8.272000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.27% | 5.92% | 885 $ |
| USDT_ZILUSDT | 0.022330000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.22% | 4.12% | 175,640 $ |
| USDT_ZRXUSDT | 0.450700000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.20% | 0.31% | 5.03% | 17,359 $ |