Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CHRUSDT | 0.291200000 | +0.31% | +0.94% | +0.94% | +2.57% | +2.72% | 2.75% | 9.23% | 1,300,462 $ |
| USDT_CFXUSDT | 0.198480000 | +0.08% | +0.11% | +0.11% | +1.28% | +1.02% | 1.77% | 5.33% | 1,309,010 $ |
| USDT_IOTXUSDT | 0.045650000 | +0.07% | -0.13% | -0.13% | +0.91% | +0.46% | 1.73% | 5.61% | 1,439,611 $ |
| USDT_ENJUSDT | 0.284200000 | +0.28% | +0.07% | +0.07% | +1.00% | +0.50% | 1.75% | 5.43% | 1,457,081 $ |
| USDT_SKLUSDT | 0.068390000 | +0.03% | -0.18% | -0.18% | +1.85% | +2.18% | 2.77% | 6.19% | 1,471,512 $ |
| USDT_FLMUSDT | 0.083870000 | +0.10% | +0.02% | +0.02% | +1.13% | +0.76% | 1.65% | 6.33% | 1,490,658 $ |
| USDT_SWEATUSDT | 0.008696000 | 0.00% | -0.30% | -0.30% | +0.50% | +0.10% | 1.36% | 8.52% | 1,836,940 $ |
| USDT_ASTRUSDT | 0.084550000 | +0.18% | +0.07% | +0.07% | +0.80% | +0.52% | 1.33% | 4.75% | 1,838,095 $ |
| USDT_SUNUSDT | 0.013078000 | +0.05% | -0.08% | -0.08% | +0.17% | +0.14% | 0.61% | 2.57% | 1,854,230 $ |
| USDT_TRXUSDT | 0.125420000 | -0.01% | 0.00% | 0.00% | -0.08% | +0.06% | 0.24% | 1.90% | 1,859,642 $ |
| USDT_ARBUSDT | 0.939300000 | +0.16% | +0.03% | +0.02% | +0.90% | +0.47% | 1.72% | 4.48% | 2,009,509 $ |
| USDT_10000NFTUSDT | 0.004759000 | +0.08% | +0.02% | +0.02% | +0.40% | +0.17% | 0.49% | 3.00% | 2,029,390 $ |
| USDT_TRUUSDT | 0.100810000 | +0.08% | +0.14% | +0.19% | +1.23% | +0.98% | 1.86% | 7.55% | 2,091,634 $ |
| USDT_TLMUSDT | 0.015743000 | +0.13% | +0.09% | +0.09% | +1.04% | +1.11% | 1.92% | 7.02% | 2,172,175 $ |
| USDT_CHZUSDT | 0.112700000 | +0.20% | +0.18% | +0.17% | +1.37% | +1.00% | 1.93% | 6.07% | 2,409,551 $ |
| USDT_CVCUSDT | 0.158610000 | +0.23% | +0.04% | +0.04% | +1.05% | -0.13% | 2.95% | 6.76% | 2,539,314 $ |
| USDT_ALGOUSDT | 0.172400000 | +0.17% | 0.00% | 0.00% | +1.23% | +0.76% | 1.65% | 4.71% | 2,561,660 $ |
| USDT_ONEUSDT | 0.018360000 | +0.22% | 0.00% | 0.00% | +1.10% | +1.05% | 1.66% | 6.88% | 2,667,457 $ |
| USDT_LRCUSDT | 0.242200000 | -0.16% | -0.45% | -0.45% | +0.08% | +0.67% | 3.04% | 7.39% | 2,731,469 $ |
| USDT_RVNUSDT | 0.027090000 | +0.07% | +0.07% | +0.07% | +1.16% | +0.93% | 1.69% | 5.54% | 2,792,579 $ |
| USDT_SUIUSDT | 0.902500000 | +0.17% | +0.36% | +0.36% | +1.59% | +0.84% | 2.00% | 6.50% | 3,127,820 $ |
| USDT_CELRUSDT | 0.024540000 | +0.08% | +0.12% | +0.12% | +1.11% | +1.20% | 1.65% | 6.60% | 3,354,200 $ |
| USDT_ANKRUSDT | 0.041530000 | +0.07% | -0.12% | -0.12% | +1.05% | +1.05% | 1.76% | 6.06% | 3,639,966 $ |
| USDT_ADAUSDT | 0.429600000 | +0.12% | +0.07% | +0.07% | +0.51% | +0.30% | 1.15% | 3.72% | 3,674,166 $ |
| USDT_TUSDT | 0.034300000 | +0.09% | +0.06% | +0.06% | +1.36% | +0.79% | 2.02% | 5.40% | 3,810,710 $ |
| USDT_AKROUSDT | 0.006493000 | +0.05% | +0.05% | +0.05% | +0.68% | +0.71% | 1.31% | 5.90% | 3,936,300 $ |
| USDT_GRTUSDT | 0.267760000 | +0.16% | -0.03% | -0.03% | +0.99% | +1.18% | 2.03% | 8.24% | 4,389,039 $ |
| USDT_FTMUSDT | 0.643800000 | +0.08% | +0.06% | +0.06% | +0.58% | +0.37% | 1.84% | 6.30% | 4,424,186 $ |
| USDT_ZILUSDT | 0.021940000 | +0.09% | -0.05% | -0.05% | +1.11% | +1.25% | 1.57% | 4.45% | 4,976,750 $ |
| USDT_GFTUSDT | 0.017560000 | -0.11% | 0.00% | 0.00% | +1.27% | +0.86% | 2.60% | 5.78% | 5,014,667 $ |
| USDT_FITFIUSDT | 0.006632000 | +0.17% | +0.03% | +0.03% | +0.82% | +0.50% | 1.46% | 9.73% | 5,070,512 $ |
| USDT_VETUSDT | 0.033660000 | +0.03% | +0.03% | +0.03% | +1.14% | +1.02% | 1.96% | 4.17% | 5,416,553 $ |
| USDT_BLURUSDT | 0.338900000 | +0.09% | +0.09% | +0.09% | +1.44% | -0.12% | 2.22% | 5.85% | 5,821,880 $ |
| USDT_1000XECUSDT | 0.045510000 | +0.15% | +0.13% | +0.13% | +1.31% | -0.59% | 2.44% | 6.08% | 5,944,900 $ |
| USDT_AMBUSDT | 0.007987000 | +0.15% | +0.01% | +0.01% | +1.13% | +0.78% | 1.84% | 5.71% | 5,971,520 $ |
| USDT_GMTUSDT | 0.203700000 | +0.15% | +0.15% | +0.15% | +1.24% | +0.79% | 1.65% | 5.01% | 6,440,769 $ |
| USDT_ACHUSDT | 0.025605000 | +0.12% | -0.11% | -0.11% | +1.23% | +1.10% | 2.08% | 6.38% | 6,897,020 $ |
| USDT_MATICUSDT | 0.649800000 | +0.14% | 0.00% | 0.00% | +0.71% | +0.12% | 1.98% | 3.61% | 6,921,248 $ |
| USDT_KEYUSDT | 0.006326500 | +0.13% | +0.19% | +0.19% | +1.39% | +1.27% | 1.69% | 5.38% | 7,157,100 $ |
| USDT_DGBUSDT | 0.011146000 | +0.28% | -0.05% | -0.05% | +0.44% | +0.43% | 1.99% | 5.00% | 7,868,200 $ |
| USDT_FLRUSDT | 0.026220000 | -0.19% | +0.34% | +0.34% | +0.11% | +1.75% | 3.11% | 5.66% | 9,164,480 $ |
| USDT_HBARUSDT | 0.106350000 | +0.18% | -0.07% | -0.07% | +1.32% | +1.12% | 2.12% | 5.34% | 9,241,319 $ |
| USDT_XRPUSDT | 0.500000000 | +0.04% | -0.08% | -0.08% | +0.38% | +0.02% | 1.11% | 3.10% | 10,596,410 $ |
| USDT_IOSTUSDT | 0.008478000 | +0.24% | +0.55% | +0.45% | +0.99% | +1.07% | 1.77% | 4.41% | 13,821,930 $ |
| USDT_RSRUSDT | 0.005832000 | +0.07% | -0.12% | -0.12% | +1.23% | +0.81% | 1.81% | 6.41% | 14,454,180 $ |
| USDT_SLPUSDT | 0.003532000 | +0.14% | +0.06% | +0.06% | +1.03% | +0.54% | 1.23% | 5.99% | 14,523,160 $ |
| USDT_XCNUSDT | 0.001943200 | +0.09% | +0.14% | +0.14% | +0.91% | +0.65% | 1.14% | 3.38% | 16,737,230 $ |
| USDT_LINAUSDT | 0.007367000 | +0.15% | +0.05% | +0.05% | +1.13% | +0.85% | 1.64% | 6.16% | 21,176,310 $ |
| USDT_CKBUSDT | 0.014812000 | +0.20% | -0.08% | -0.08% | +1.47% | +0.82% | 2.35% | 7.15% | 25,211,650 $ |
| USDT_REEFUSDT | 0.001854000 | 0.00% | -0.22% | -0.22% | +0.87% | +0.82% | 1.58% | 5.78% | 26,683,170 $ |