Bybit Futures USDT Perpetual market-data 217 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
USDT_JASMYUSDT | 0.018319000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.02% | 0.26% | 6.16% | 1,855,147 $ |
USDT_MTLUSDT | 1.708700000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.39% | 0.59% | 6.22% | 12,489 $ |
USDT_BICOUSDT | 0.417000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.46% | 6.26% | 7,882 $ |
USDT_ALICEUSDT | 1.123000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.27% | 6.28% | 7,640 $ |
USDT_COTIUSDT | 0.111140000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.14% | 0.37% | 6.29% | 72,914 $ |
USDT_LUNA2USDT | 0.576800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.23% | 6.30% | 8,495 $ |
USDT_DODOUSDT | 0.175370000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.02% | 0.25% | 6.31% | 38,196 $ |
USDT_BANDUSDT | 1.374000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.22% | 6.32% | 858 $ |
USDT_LINAUSDT | 0.007587000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.34% | 6.34% | 484,570 $ |
USDT_DARUSDT | 0.137400000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.36% | 6.35% | 25,504 $ |
USDT_FLMUSDT | 0.085910000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.27% | 6.38% | 34,594 $ |
USDT_CVXUSDT | 2.409000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 6.42% | 982 $ |
USDT_CVCUSDT | 0.164040000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.23% | 1.54% | 6.47% | 1,030,332 $ |
USDT_KSMUSDT | 27.880000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.22% | 6.50% | 127 $ |
USDT_DOGEUSDT | 0.147850000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.52% | 0.47% | 6.51% | 5,541,592 $ |
USDT_DUSKUSDT | 0.299300000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.33% | 6.53% | 8,701 $ |
USDT_CELRUSDT | 0.025170000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.24% | 6.55% | 181,974 $ |
USDT_RSRUSDT | 0.005965000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.18% | 0.37% | 6.59% | 190,560 $ |
USDT_ONEUSDT | 0.019200000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.36% | 6.62% | 603,466 $ |
USDT_RSS3USDT | 0.327680000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.01% | 0.45% | 6.62% | 3,403 $ |
USDT_GTCUSDT | 1.164000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.34% | 6.64% | 1,103 $ |
USDT_LOOKSUSDT | 0.082080000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.11% | 0.29% | 6.70% | 11,677 $ |
USDT_HFTUSDT | 0.287900000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.14% | 0.31% | 6.71% | 4,942 $ |
USDT_NEARUSDT | 7.298000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.10% | 0.39% | 6.73% | 57,088 $ |
USDT_CKBUSDT | 0.015309000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.10% | 0.31% | 6.75% | 311,130 $ |
USDT_TLMUSDT | 0.016510000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.23% | 0.45% | 6.77% | 160,704 $ |
USDT_AGLDUSDT | 0.981500000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.17% | 0.37% | 6.81% | 1,276 $ |
USDT_YGGUSDT | 0.768400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.08% | 0.38% | 6.83% | 24,231 $ |
USDT_INJUSDT | 22.582000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.14% | 0.35% | 6.85% | 2,285 $ |
USDT_OCEANUSDT | 0.892700000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.08% | 0.35% | 7.18% | 27,824 $ |
USDT_AGIXUSDT | 0.889800000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.08% | 0.36% | 7.32% | 46,727 $ |
USDT_FETUSDT | 2.118400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.14% | 0.44% | 7.32% | 35,066 $ |
USDT_IMXUSDT | 2.213700000 | -0.73% | -0.73% | -0.73% | -0.73% | -0.54% | 0.87% | 7.40% | 48,755 $ |
USDT_ORDIUSDT | 36.851000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.02% | 0.51% | 7.54% | 4,743 $ |
USDT_SUSHIUSDT | 1.045200000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.08% | 0.25% | 7.91% | 15,698 $ |
USDT_LEVERUSDT | 0.003743000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.11% | 0.40% | 7.92% | 7,426,100 $ |
USDT_CELOUSDT | 0.756800000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 8.03% | 19,793 $ |
USDT_TRUUSDT | 0.104860000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.37% | 0.53% | 8.18% | 34,309 $ |
USDT_UNFIUSDT | 3.485000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.37% | 8.19% | 782 $ |
USDT_HNTUSDT | 4.758000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.10% | 0.32% | 8.19% | 471 $ |
USDT_HIGHUSDT | 4.524600000 | -0.62% | -0.62% | -0.62% | -0.62% | -0.56% | 0.70% | 8.20% | 9,066 $ |
USDT_RNDRUSDT | 11.240800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.06% | 0.39% | 8.20% | 11,484 $ |
USDT_10000LADYSUSDT | 0.001511700 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.40% | 8.22% | 4,718,200 $ |
USDT_1000FLOKIUSDT | 0.183130000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.13% | 0.64% | 8.32% | 465,115 $ |
USDT_GRTUSDT | 0.278010000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.37% | 0.41% | 8.36% | 41,277 $ |
USDT_SSVUSDT | 35.610000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.01% | 0.24% | 8.43% | 176 $ |
USDT_BAKEUSDT | 0.269100000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.11% | 0.34% | 8.44% | 53,089 $ |
USDT_RUNEUSDT | 5.779000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.43% | 0.68% | 8.49% | 46,331 $ |
USDT_CHRUSDT | 0.286200000 | -1.04% | -1.04% | -1.04% | -1.04% | -1.07% | 1.19% | 8.51% | 299,529 $ |
USDT_COREUSDT | 1.641500000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.18% | 0.40% | 8.58% | 14,943 $ |