Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_RNDRUSDT | 11.240800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.06% | 0.39% | 8.20% | 11,484 $ |
| USDT_SKLUSDT | 0.069390000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.24% | 0.39% | 5.86% | 25,628 $ |
| USDT_OGNUSDT | 0.129900000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.39% | 4.88% | 29,597 $ |
| USDT_1INCHUSDT | 0.362400000 | -0.36% | -0.36% | -0.36% | -0.22% | -0.38% | 0.39% | 4.71% | 14,001 $ |
| USDT_NEARUSDT | 7.298000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.10% | 0.39% | 6.73% | 57,088 $ |
| USDT_SHIB1000USDT | 0.023270000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.21% | 0.39% | 5.47% | 11,903,440 $ |
| USDT_10000LADYSUSDT | 0.001511700 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.40% | 8.22% | 4,718,200 $ |
| USDT_LEVERUSDT | 0.003743000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.11% | 0.40% | 7.92% | 7,426,100 $ |
| USDT_FLOWUSDT | 0.845600000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.40% | 5.20% | 13,068 $ |
| USDT_COREUSDT | 1.641500000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.18% | 0.40% | 8.58% | 14,943 $ |
| USDT_THETAUSDT | 1.984200000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.19% | 0.40% | 6.13% | 4,889 $ |
| USDT_XEMUSDT | 0.035450000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.20% | 0.40% | 4.48% | 260,107 $ |
| USDT_GRTUSDT | 0.278010000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.37% | 0.41% | 8.36% | 41,277 $ |
| USDT_CEEKUSDT | 0.051050000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.39% | 0.41% | 5.22% | 6,838 $ |
| USDT_FLRUSDT | 0.027010000 | -0.41% | -0.41% | -0.33% | -0.33% | -0.26% | 0.41% | 5.02% | 18,820 $ |
| USDT_LDOUSDT | 1.657000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.21% | 0.42% | 5.72% | 31,936 $ |
| USDT_GALUSDT | 3.220100000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.27% | 0.42% | 6.11% | 7,063 $ |
| USDT_IDEXUSDT | 0.057830000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.28% | 0.42% | 9.41% | 18,570 $ |
| USDT_COMBOUSDT | 0.648700000 | -0.29% | -0.29% | -0.29% | -0.29% | +0.05% | 0.42% | 5.79% | 2,548 $ |
| USDT_ACHUSDT | 0.025839000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.20% | 0.43% | 5.87% | 182,400 $ |
| USDT_FETUSDT | 2.118400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.14% | 0.44% | 7.32% | 35,066 $ |
| USDT_GMXUSDT | 28.335000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.41% | 0.44% | 11.27% | 1,159 $ |
| USDT_CHZUSDT | 0.116630000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.34% | 0.44% | 6.08% | 240,024 $ |
| USDT_SOLUSDT | 147.100000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.23% | 0.44% | 5.91% | 9,586 $ |
| USDT_TLMUSDT | 0.016510000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.23% | 0.45% | 6.77% | 160,704 $ |
| USDT_RSS3USDT | 0.327680000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.01% | 0.45% | 6.62% | 3,403 $ |
| USDT_BICOUSDT | 0.417000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.46% | 6.26% | 7,882 $ |
| USDT_SLPUSDT | 0.003676000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.08% | 0.46% | 5.83% | 2,581,820 $ |
| USDT_FTMUSDT | 0.670300000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.31% | 0.46% | 5.68% | 566,449 $ |
| USDT_DOGEUSDT | 0.147850000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.52% | 0.47% | 6.51% | 5,541,592 $ |
| USDT_FITFIUSDT | 0.007104000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.42% | 0.48% | 8.94% | 324,766 $ |
| USDT_LITUSDT | 0.984500000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.28% | 0.48% | 6.15% | 8,566 $ |
| USDT_GMTUSDT | 0.207400000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.29% | 0.48% | 4.91% | 317,241 $ |
| USDT_CTKUSDT | 0.625500000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.40% | 0.48% | 5.47% | 1,498 $ |
| USDT_LPTUSDT | 17.775000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.32% | 0.48% | 12.30% | 1,292 $ |
| USDT_1000XECUSDT | 0.045230000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.49% | 4.89% | 494,420 $ |
| USDT_GALAUSDT | 0.040890000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.22% | 0.49% | 5.63% | 2,617,865 $ |
| USDT_PHBUSDT | 2.297500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.12% | 0.49% | 11.57% | 4,303 $ |
| USDT_BELUSDT | 0.844100000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.27% | 0.49% | 12.46% | 16,835 $ |
| USDT_ONTUSDT | 0.310050000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.39% | 0.50% | 5.17% | 53,342 $ |
| USDT_BSVUSDT | 61.290000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.20% | 0.51% | 4.50% | 613 $ |
| USDT_ORDIUSDT | 36.851000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.02% | 0.51% | 7.54% | 4,743 $ |
| USDT_GFTUSDT | 0.017100000 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 0.53% | 5.78% | 90,504 $ |
| USDT_TRUUSDT | 0.104860000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.37% | 0.53% | 8.18% | 34,309 $ |
| USDT_REQUSDT | 0.120060000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.38% | 0.55% | 5.57% | 15,335 $ |
| USDT_ARUSDT | 39.200000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.26% | 0.55% | 9.10% | 2,732 $ |
| USDT_STXUSDT | 2.011000000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.30% | 0.56% | 5.90% | 33,080 $ |
| USDT_MTLUSDT | 1.708700000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.39% | 0.59% | 6.22% | 12,489 $ |
| USDT_1000BONKUSDT | 0.023255000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.31% | 0.64% | 8.75% | 8,044,000 $ |
| USDT_QTUMUSDT | 3.587000000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.44% | 0.64% | 5.94% | 5,790 $ |