Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BICOUSDT | 0.416300000 | +0.19% | +0.14% | +0.14% | +1.19% | +1.34% | 1.80% | 6.10% | 252,723 $ |
| USDT_APTUSDT | 7.833500000 | +0.24% | +0.19% | +0.19% | +1.20% | +0.58% | 1.72% | 4.99% | 177,462 $ |
| USDT_SSVUSDT | 34.700000000 | +0.06% | -0.19% | -0.19% | +1.20% | +1.34% | 2.01% | 8.40% | 5,189 $ |
| USDT_SUSHIUSDT | 1.005100000 | +0.15% | +0.14% | +0.14% | +1.21% | +1.06% | 1.69% | 8.21% | 332,207 $ |
| USDT_JOEUSDT | 0.420150000 | +0.13% | +0.01% | +0.01% | +1.22% | +0.94% | 1.83% | 6.66% | 181,697 $ |
| USDT_JASMYUSDT | 0.017696000 | +0.17% | +0.24% | +0.24% | +1.22% | +0.29% | 1.76% | 6.93% | 27,542,687 $ |
| USDT_ONTUSDT | 0.291350000 | +0.19% | +0.21% | +0.21% | +1.22% | +0.52% | 1.92% | 5.83% | 919,694 $ |
| USDT_AGLDUSDT | 0.955200000 | +0.15% | +0.15% | +0.15% | +1.23% | +0.77% | 1.76% | 6.35% | 56,445 $ |
| USDT_ACHUSDT | 0.025605000 | +0.12% | -0.11% | -0.11% | +1.23% | +1.10% | 2.08% | 6.38% | 6,897,020 $ |
| USDT_RSRUSDT | 0.005832000 | +0.07% | -0.12% | -0.12% | +1.23% | +0.81% | 1.81% | 6.41% | 14,454,180 $ |
| USDT_MASKUSDT | 3.127000000 | +0.03% | +0.03% | +0.03% | +1.23% | +1.36% | 1.69% | 5.04% | 70,627 $ |
| USDT_ALGOUSDT | 0.172400000 | +0.17% | 0.00% | 0.00% | +1.23% | +0.76% | 1.65% | 4.71% | 2,561,660 $ |
| USDT_TRUUSDT | 0.100810000 | +0.08% | +0.14% | +0.19% | +1.23% | +0.98% | 1.86% | 7.55% | 2,091,634 $ |
| USDT_DENTUSDT | 0.001212800 | +0.04% | -0.04% | -0.04% | +1.23% | +1.24% | 1.72% | 5.30% | 91,857,100 $ |
| USDT_GALUSDT | 3.178000000 | +0.08% | +0.29% | +0.29% | +1.24% | +1.15% | 1.77% | 6.14% | 183,413 $ |
| USDT_GMTUSDT | 0.203700000 | +0.15% | +0.15% | +0.15% | +1.24% | +0.79% | 1.65% | 5.01% | 6,440,769 $ |
| USDT_HOOKUSDT | 0.786300000 | +0.18% | +0.40% | +0.40% | +1.25% | +1.47% | 3.05% | 5.77% | 444,052 $ |
| USDT_UNIUSDT | 6.829000000 | +0.13% | +0.10% | +0.10% | +1.26% | +0.74% | 1.69% | 4.35% | 47,722 $ |
| USDT_SXPUSDT | 0.313900000 | +0.16% | +0.13% | +0.13% | +1.26% | +0.58% | 1.58% | 4.20% | 323,669 $ |
| USDT_GFTUSDT | 0.017560000 | -0.11% | 0.00% | 0.00% | +1.27% | +0.86% | 2.60% | 5.78% | 5,014,667 $ |
| USDT_YGGUSDT | 0.730200000 | +0.10% | +0.16% | +0.16% | +1.28% | +1.23% | 2.24% | 7.04% | 435,421 $ |
| USDT_MINAUSDT | 0.733200000 | +0.04% | -0.03% | -0.03% | +1.28% | +0.80% | 1.91% | 5.82% | 250,462 $ |
| USDT_CFXUSDT | 0.198480000 | +0.08% | +0.11% | +0.11% | +1.28% | +1.02% | 1.77% | 5.33% | 1,309,010 $ |
| USDT_BNXUSDT | 0.951700000 | +0.09% | +0.03% | +0.03% | +1.30% | +0.59% | 1.87% | 6.68% | 684,311 $ |
| USDT_1000XECUSDT | 0.045510000 | +0.15% | +0.13% | +0.13% | +1.31% | -0.59% | 2.44% | 6.08% | 5,944,900 $ |
| USDT_UNFIUSDT | 3.407000000 | 0.00% | +0.10% | +0.10% | +1.31% | +0.95% | 1.75% | 7.69% | 26,487 $ |
| USDT_HBARUSDT | 0.106350000 | +0.18% | -0.07% | -0.07% | +1.32% | +1.12% | 2.12% | 5.34% | 9,241,319 $ |
| USDT_UMAUSDT | 3.658000000 | -0.08% | +0.38% | +0.38% | +1.33% | -0.11% | 3.25% | 20.70% | 971,948 $ |
| USDT_CRVUSDT | 0.404400000 | +0.15% | +0.05% | +0.05% | +1.33% | +1.10% | 1.68% | 4.81% | 1,229,030 $ |
| USDT_OPUSDT | 2.416100000 | +0.11% | +0.07% | +0.07% | +1.33% | +0.97% | 1.69% | 4.47% | 759,946 $ |
| USDT_1INCHUSDT | 0.356200000 | +0.14% | +0.20% | +0.20% | +1.34% | +0.45% | 1.80% | 4.98% | 472,484 $ |
| USDT_SPELLUSDT | 0.000773600 | +0.13% | +0.09% | +0.13% | +1.34% | +1.01% | 1.76% | 5.32% | 113,166,410 $ |
| USDT_API3USDT | 2.170000000 | +0.05% | -0.18% | -0.18% | +1.35% | +0.65% | 2.21% | 8.42% | 99,386 $ |
| USDT_TUSDT | 0.034300000 | +0.09% | +0.06% | +0.06% | +1.36% | +0.79% | 2.02% | 5.40% | 3,810,710 $ |
| USDT_IDUSDT | 0.682050000 | +0.14% | +0.24% | +0.26% | +1.37% | +0.90% | 1.65% | 4.69% | 258,952 $ |
| USDT_ALICEUSDT | 1.107000000 | +0.18% | 0.00% | 0.00% | +1.37% | +1.19% | 1.83% | 5.83% | 106,441 $ |
| USDT_CHZUSDT | 0.112700000 | +0.20% | +0.18% | +0.17% | +1.37% | +1.00% | 1.93% | 6.07% | 2,409,551 $ |
| USDT_KEYUSDT | 0.006326500 | +0.13% | +0.19% | +0.19% | +1.39% | +1.27% | 1.69% | 5.38% | 7,157,100 $ |
| USDT_XEMUSDT | 0.035170000 | +0.17% | +0.29% | +0.29% | +1.41% | +0.03% | 4.75% | 5.04% | 51,340,294 $ |
| USDT_MTLUSDT | 1.734000000 | +0.24% | +0.77% | +0.77% | +1.43% | -2.03% | 4.84% | 6.90% | 691,819 $ |
| USDT_BLURUSDT | 0.338900000 | +0.09% | +0.09% | +0.09% | +1.44% | -0.12% | 2.22% | 5.85% | 5,821,880 $ |
| USDT_OGNUSDT | 0.127100000 | +0.16% | +0.24% | +0.24% | +1.44% | +1.60% | 1.84% | 5.28% | 489,431 $ |
| USDT_STMXUSDT | 0.007003000 | +0.30% | +0.36% | +0.39% | +1.45% | +1.83% | 2.86% | 4.77% | 75,592,220 $ |
| USDT_FXSUSDT | 4.039500000 | +0.19% | +0.19% | +0.19% | +1.46% | +0.92% | 1.85% | 5.77% | 36,787 $ |
| USDT_ALPHAUSDT | 0.102300000 | +0.19% | +0.17% | +0.17% | +1.46% | +1.03% | 1.89% | 5.71% | 673,304 $ |
| USDT_DUSKUSDT | 0.285430000 | +0.21% | +0.01% | +0.01% | +1.46% | +0.44% | 1.78% | 5.99% | 262,305 $ |
| USDT_CKBUSDT | 0.014812000 | +0.20% | -0.08% | -0.08% | +1.47% | +0.82% | 2.35% | 7.15% | 25,211,650 $ |
| USDT_STXUSDT | 1.903200000 | +0.24% | +0.23% | +0.23% | +1.47% | +0.48% | 2.06% | 6.39% | 961,875 $ |
| USDT_CELOUSDT | 0.729700000 | +0.01% | +0.27% | +0.27% | +1.49% | +1.07% | 1.88% | 5.81% | 420,034 $ |
| USDT_EDUUSDT | 0.487700000 | +0.16% | -0.02% | -0.02% | +1.50% | +1.27% | 2.11% | 5.73% | 59,913 $ |