Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_AAVEUSDT | 86.230000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.29% | 4.90% | 123 $ |
| USDT_MASKUSDT | 3.286000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.31% | 5.12% | 1,334 $ |
| USDT_10000LADYSUSDT | 0.001687900 | +0.27% | +0.27% | +0.27% | +0.27% | +0.33% | 0.58% | 11.96% | 13,131,500 $ |
| USDT_CFXUSDT | 0.210030000 | +0.27% | +0.27% | +0.25% | +0.27% | +0.26% | 0.30% | 5.61% | 43,178 $ |
| USDT_BNXUSDT | 0.991900000 | +0.28% | +0.26% | +0.28% | +0.26% | +0.26% | 0.31% | 6.97% | 6,519 $ |
| USDT_RENUSDT | 0.058290000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.38% | 0.38% | 6.40% | 6,625 $ |
| USDT_FLMUSDT | 0.089990000 | +0.29% | +0.29% | +0.28% | +0.28% | +0.28% | 0.28% | 6.38% | 18,782 $ |
| USDT_LUNA2USDT | 0.589800000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.29% | 0.31% | 5.46% | 10,288 $ |
| USDT_DOTUSDT | 6.968000000 | +0.30% | +0.30% | +0.22% | +0.22% | +0.22% | 0.24% | 4.55% | 7,849 $ |
| USDT_KDAUSDT | 0.830800000 | +0.30% | +0.31% | +0.30% | +0.30% | +0.39% | 0.39% | 5.96% | 5,862 $ |
| USDT_IMXUSDT | 2.352300000 | +0.30% | +0.30% | +0.05% | +0.05% | +0.28% | 0.42% | 10.20% | 83,343 $ |
| USDT_MAGICUSDT | 0.704200000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.33% | 5.84% | 3,990 $ |
| USDT_GALAUSDT | 0.043450000 | +0.30% | +0.30% | +0.25% | +0.25% | +0.25% | 0.39% | 6.38% | 1,208,846 $ |
| USDT_OMGUSDT | 0.645400000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.31% | 5.84% | 1,971 $ |
| USDT_STXUSDT | 2.186100000 | +0.31% | +0.31% | +0.38% | +0.38% | +0.34% | 0.62% | 7.72% | 51,980 $ |
| USDT_YGGUSDT | 0.823200000 | +0.32% | +0.32% | +0.26% | +0.26% | +0.30% | 0.34% | 8.10% | 9,926 $ |
| USDT_SANDUSDT | 0.439200000 | +0.32% | +0.32% | +0.25% | +0.25% | +0.25% | 0.34% | 4.81% | 82,652 $ |
| USDT_LEVERUSDT | 0.003801000 | +0.32% | +0.32% | +0.26% | +0.26% | +0.26% | 0.34% | 7.84% | 1,295,100 $ |
| USDT_DOGEUSDT | 0.155790000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.28% | 0.75% | 6.71% | 6,430,464 $ |
| USDT_SKLUSDT | 0.072130000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.31% | 0.35% | 6.18% | 17,494 $ |
| USDT_GMTUSDT | 0.216800000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 0.32% | 5.24% | 99,085 $ |
| USDT_RSS3USDT | 0.349000000 | +0.32% | +0.32% | +0.32% | +0.28% | +0.47% | 0.47% | 8.18% | 2,762 $ |
| USDT_LITUSDT | 1.032100000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.20% | 0.34% | 6.24% | 1,681 $ |
| USDT_SCRTUSDT | 0.391300000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.26% | 0.51% | 6.58% | 5,753 $ |
| USDT_SUSHIUSDT | 1.128900000 | +0.34% | +0.31% | +0.34% | +0.34% | +0.31% | 0.44% | 8.50% | 12,079 $ |
| USDT_BANDUSDT | 1.460000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.34% | 5.52% | 2,850 $ |
| USDT_SFPUSDT | 0.823200000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.43% | 4.07% | 33,694 $ |
| USDT_AKROUSDT | 0.006870000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.35% | 0.44% | 5.84% | 668,500 $ |
| USDT_COMBOUSDT | 0.668200000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 5.45% | 2,232 $ |
| USDT_SPELLUSDT | 0.000817800 | +0.36% | +0.44% | +0.36% | +0.36% | +0.36% | 0.37% | 5.47% | 2,490,600 $ |
| USDT_CKBUSDT | 0.015972000 | +0.36% | +0.36% | +0.26% | +0.36% | +0.27% | 0.30% | 7.67% | 339,950 $ |
| USDT_DGBUSDT | 0.011778000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.43% | 0.49% | 5.13% | 824,140 $ |
| USDT_SLPUSDT | 0.003770000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.37% | 6.04% | 604,350 $ |
| USDT_API3USDT | 2.362000000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.43% | 0.42% | 7.76% | 1,307 $ |
| USDT_1000LUNCUSDT | 0.108910000 | +0.38% | +0.38% | +0.29% | +0.29% | +0.29% | 0.35% | 5.13% | 48,219 $ |
| USDT_BALUSDT | 3.488000000 | +0.40% | +0.40% | +0.37% | +0.40% | +0.43% | 0.46% | 4.52% | 375 $ |
| USDT_CHRUSDT | 0.328700000 | +0.40% | +0.40% | +0.21% | +0.40% | +0.27% | 0.64% | 11.79% | 85,574 $ |
| USDT_RPLUSDT | 20.795000000 | +0.41% | +0.41% | +0.12% | +0.12% | +0.41% | 0.43% | 5.99% | 192 $ |
| USDT_CELOUSDT | 0.802300000 | +0.41% | +0.41% | +0.41% | +0.41% | +0.40% | 0.41% | 6.29% | 12,980 $ |
| USDT_OPUSDT | 2.488800000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.32% | 0.44% | 5.06% | 34,213 $ |
| USDT_FETUSDT | 2.264000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.50% | 0.54% | 7.52% | 49,164 $ |
| USDT_GFTUSDT | 0.018390000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.33% | 0.44% | 5.90% | 187,179 $ |
| USDT_SSVUSDT | 36.700000000 | +0.44% | +0.52% | +0.44% | +0.44% | +0.47% | 0.47% | 8.57% | 228 $ |
| USDT_RLCUSDT | 3.328000000 | +0.44% | +0.44% | +0.30% | +0.30% | +0.25% | 0.30% | 8.45% | 1,491 $ |
| USDT_PHBUSDT | 2.720900000 | +0.45% | +0.45% | +0.45% | +0.45% | +0.17% | 0.60% | 12.69% | 17,234 $ |
| USDT_RUNEUSDT | 6.281000000 | +0.46% | +0.46% | +0.42% | +0.42% | +0.37% | 0.53% | 8.16% | 7,691 $ |
| USDT_GRTUSDT | 0.304180000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.58% | 0.68% | 8.25% | 245,005 $ |
| USDT_1000FLOKIUSDT | 0.211770000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.60% | 0.64% | 11.03% | 1,913,266 $ |
| USDT_1000PEPEUSDT | 0.010565800 | +0.49% | +0.49% | +0.49% | +0.49% | +0.52% | 0.74% | 13.20% | 131,782,700 $ |
| USDT_FTMUSDT | 0.762700000 | +0.49% | +0.49% | +0.49% | +0.49% | +0.53% | 0.59% | 7.57% | 1,009,853 $ |