Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_IMXUSDT | 2.361600000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.03% | 1.33% | 9.40% | 188,128 $ |
| USDT_ORDIUSDT | 41.223000000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.03% | 1.02% | 10.18% | 64,496 $ |
| USDT_LUNA2USDT | 0.587600000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.03% | 0.63% | 5.24% | 70,268 $ |
| USDT_CELRUSDT | 0.027360000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.04% | 0.85% | 5.25% | 3,234,546 $ |
| USDT_BOBAUSDT | 0.341000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.05% | 0.42% | 5.44% | 69,392 $ |
| USDT_SPELLUSDT | 0.000839000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.05% | 0.72% | 5.17% | 41,576,830 $ |
| USDT_IOTAUSDT | 0.215700000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.05% | 0.60% | 5.00% | 684,966 $ |
| USDT_OMGUSDT | 0.663900000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.05% | 0.91% | 5.59% | 105,927 $ |
| USDT_XTZUSDT | 0.946700000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.05% | 0.85% | 3.97% | 124,736 $ |
| USDT_XCNUSDT | 0.002028700 | +0.04% | +0.04% | +0.04% | +0.04% | +0.06% | 0.29% | 3.56% | 7,602,930 $ |
| USDT_SHIB1000USDT | 0.024769000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.06% | 0.71% | 7.07% | 88,686,660 $ |
| USDT_ETCUSDT | 28.635000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.06% | 1.23% | 4.87% | 91,968 $ |
| USDT_CTSIUSDT | 0.200370000 | +0.06% | +0.07% | +0.06% | +0.07% | +0.07% | 0.79% | 5.36% | 152,818 $ |
| USDT_BTCUSDT | 66,922.400000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.07% | 0.22% | 3.55% | 1,544 $ |
| USDT_BNBUSDT | 580.500000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.09% | 0.30% | 3.01% | 1,966 $ |
| USDT_XRPUSDT | 0.521500000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.10% | 0.33% | 2.87% | 3,545,318 $ |
| USDT_OCEANUSDT | 0.955600000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.98% | 7.55% | 450,875 $ |
| USDT_ROSEUSDT | 0.092880000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.10% | 1.07% | 6.08% | 1,088,238 $ |
| USDT_APTUSDT | 8.588000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.10% | 1.19% | 5.94% | 126,569 $ |
| USDT_FILUSDT | 5.856000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.12% | 0.65% | 5.42% | 44,476 $ |
| USDT_MANAUSDT | 0.436600000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.14% | 0.67% | 4.27% | 488,676 $ |
| USDT_GALUSDT | 3.532800000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.16% | 1.39% | 5.88% | 61,398 $ |
| USDT_AGIXUSDT | 0.952550000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.16% | 1.01% | 7.78% | 671,615 $ |
| USDT_FETUSDT | 2.282300000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.19% | 1.16% | 8.14% | 995,598 $ |
| USDT_ENJUSDT | 0.323500000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.19% | 0.72% | 5.85% | 347,166 $ |
| USDT_WOOUSDT | 0.303500000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.20% | 1.20% | 6.57% | 483,374 $ |
| USDT_COREUSDT | 1.859900000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.22% | 1.22% | 8.40% | 233,380 $ |
| USDT_SWEATUSDT | 0.009033000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.23% | 0.57% | 4.86% | 1,569,710 $ |
| USDT_LITUSDT | 1.044000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.24% | 1.12% | 5.81% | 39,460 $ |
| USDT_DARUSDT | 0.146600000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.27% | 0.96% | 6.20% | 191,317 $ |
| USDT_KLAYUSDT | 0.182300000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.28% | 0.99% | 4.69% | 209,984 $ |
| USDT_INJUSDT | 25.060000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.28% | 1.04% | 6.86% | 34,984 $ |
| USDT_HIGHUSDT | 4.456900000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.32% | 1.75% | 7.89% | 94,593 $ |
| USDT_REQUSDT | 0.130230000 | -0.20% | -0.20% | -0.20% | -0.20% | +0.33% | 1.08% | 5.46% | 113,049 $ |
| USDT_STGUSDT | 0.457100000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.33% | 0.77% | 4.74% | 434,232 $ |
| USDT_BALUSDT | 3.555000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.34% | 0.82% | 4.31% | 9,100 $ |
| USDT_IOTXUSDT | 0.051390000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.35% | 1.14% | 6.15% | 914,856 $ |
| USDT_HNTUSDT | 4.628000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.39% | 0.89% | 7.67% | 11,628 $ |
| USDT_LEVERUSDT | 0.003645000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.39% | 1.66% | 7.60% | 113,056,500 $ |
| USDT_CEEKUSDT | 0.052440000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.40% | 1.02% | 4.66% | 117,376 $ |
| USDT_LTCUSDT | 84.140000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.41% | 0.54% | 3.20% | 6,865 $ |
| USDT_RNDRUSDT | 10.379300000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.46% | 2.01% | 9.27% | 592,571 $ |
| USDT_1000XECUSDT | 0.049980000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.46% | 2.56% | 7.20% | 3,660,230 $ |
| USDT_SOLUSDT | 173.130000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.47% | 1.22% | 6.56% | 212,771 $ |
| USDT_BSVUSDT | 66.630000000 | +0.26% | +0.33% | +0.33% | +0.26% | +0.48% | 1.90% | 5.53% | 3,257 $ |
| USDT_AVAXUSDT | 37.420000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.51% | 1.14% | 5.93% | 69,499 $ |
| USDT_FTMUSDT | 0.894500000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.58% | 2.82% | 10.47% | 15,122,945 $ |
| USDT_TUSDT | 0.037670000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.59% | 1.18% | 5.14% | 9,368,130 $ |
| USDT_LINKUSDT | 16.424000000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.62% | 0.88% | 6.89% | 331,819 $ |
| USDT_CTKUSDT | 0.701200000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.67% | 1.74% | 5.07% | 114,111 $ |