Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_AGIXUSDT | 0.889800000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.08% | 0.36% | 7.32% | 46,727 $ |
| USDT_MAGICUSDT | 0.671600000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.06% | 0.25% | 4.69% | 6,887 $ |
| USDT_1000PEPEUSDT | 0.009907300 | -0.10% | -0.10% | -0.10% | -0.10% | -0.14% | 0.66% | 11.13% | 185,030,400 $ |
| USDT_DOTUSDT | 6.662000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.05% | 0.24% | 4.05% | 9,682 $ |
| USDT_RDNTUSDT | 0.175450000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.14% | 0.23% | 4.62% | 32,039 $ |
| USDT_KEYUSDT | 0.006373500 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.31% | 5.11% | 651,400 $ |
| USDT_ZECUSDT | 22.170000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.05% | 0.23% | 4.20% | 7 $ |
| USDT_ALICEUSDT | 1.123000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.27% | 6.28% | 7,640 $ |
| USDT_MATICUSDT | 0.662700000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.06% | 0.17% | 3.42% | 159,860 $ |
| USDT_XCNUSDT | 0.002006100 | -0.08% | -0.08% | -0.08% | -0.08% | -0.02% | 0.15% | 3.15% | 72,040 $ |
| USDT_ILVUSDT | 79.760000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.04% | 0.26% | 5.58% | 13 $ |
| USDT_BOBAUSDT | 0.346400000 | -0.11% | -0.08% | -0.08% | -0.11% | -0.08% | 0.08% | 4.82% | 382 $ |
| USDT_IOSTUSDT | 0.008566000 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.20% | 4.25% | 453,040 $ |
| USDT_LEVERUSDT | 0.003743000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.11% | 0.40% | 7.92% | 7,426,100 $ |
| USDT_MKRUSDT | 2,679.200000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.06% | 0.15% | 3.41% | 1 $ |
| USDT_BTCUSDT | 62,869.000000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.15% | 3.19% | 89 $ |
| USDT_HOOKUSDT | 0.807900000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.30% | 5.39% | 1,226 $ |
| USDT_ARUSDT | 39.200000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.26% | 0.55% | 9.10% | 2,732 $ |
| USDT_SXPUSDT | 0.321500000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.12% | 0.22% | 4.11% | 17,031 $ |
| USDT_AAVEUSDT | 82.720000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.25% | 4.74% | 175 $ |
| USDT_OCEANUSDT | 0.892700000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.08% | 0.35% | 7.18% | 27,824 $ |
| USDT_ZENUSDT | 8.272000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.27% | 5.92% | 885 $ |
| USDT_JSTUSDT | 0.031650000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.09% | 2.11% | 22,490 $ |
| USDT_TUSDT | 0.034850000 | -0.06% | -0.06% | -0.20% | -0.06% | -0.14% | 0.29% | 5.05% | 92,210 $ |
| USDT_1000LUNCUSDT | 0.104670000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.24% | 5.23% | 74,351 $ |
| USDT_RNDRUSDT | 11.240800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.06% | 0.39% | 8.20% | 11,484 $ |
| USDT_LINAUSDT | 0.007587000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.34% | 6.34% | 484,570 $ |
| USDT_LUNA2USDT | 0.576800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.23% | 6.30% | 8,495 $ |
| USDT_EGLDUSDT | 38.500000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.03% | 0.29% | 4.54% | 258 $ |
| USDT_SSVUSDT | 35.610000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.01% | 0.24% | 8.43% | 176 $ |
| USDT_ENJUSDT | 0.279600000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 4.88% | 30,902 $ |
| USDT_OPUSDT | 2.492300000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.05% | 0.27% | 4.21% | 32,311 $ |
| USDT_CVXUSDT | 2.409000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 6.42% | 982 $ |
| USDT_JOEUSDT | 0.453700000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.33% | 5.52% | 4,462 $ |
| USDT_CROUSDT | 0.123380000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.12% | 3.77% | 7,604 $ |
| USDT_HNTUSDT | 4.758000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.10% | 0.32% | 8.19% | 471 $ |
| USDT_BNBUSDT | 591.000000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.06% | 0.12% | 2.25% | 92 $ |
| USDT_CELOUSDT | 0.756800000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 8.03% | 19,793 $ |
| USDT_IDUSDT | 0.693300000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.24% | 4.53% | 10,307 $ |
| USDT_STGUSDT | 0.455800000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.18% | 3.89% | 11,174 $ |
| USDT_TRXUSDT | 0.125460000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.07% | 1.95% | 167,611 $ |
| USDT_QNTUSDT | 95.960000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.07% | 0.25% | 3.66% | 115 $ |
| USDT_SUNUSDT | 0.013052000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.07% | 2.54% | 20,260 $ |
| USDT_USDCUSDT | 0.999500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 234 $ |
| USDT_ICXUSDT | 0.214000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 4.43% | 81,896 $ |
| USDT_LOOKSUSDT | 0.082080000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.11% | 0.29% | 6.70% | 11,677 $ |
| USDT_YFIUSDT | 6,657.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 3.00% | 1 $ |
| USDT_DASHUSDT | 28.130000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.07% | 0.21% | 4.08% | 117 $ |
| USDT_SFPUSDT | 0.821000000 | +0.10% | +0.02% | +0.02% | +0.10% | +0.02% | 0.02% | 4.02% | 587 $ |
| USDT_DODOUSDT | 0.175370000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.02% | 0.25% | 6.31% | 38,196 $ |