Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MTLUSDT | 1.734000000 | +0.24% | +0.77% | +0.77% | +1.43% | -2.03% | 4.84% | 6.90% | 691,819 $ |
| USDT_DYDXUSDT | 1.884000000 | +0.11% | +0.05% | +0.05% | +1.18% | +0.86% | 1.56% | 5.33% | 389,440 $ |
| USDT_STXUSDT | 1.903200000 | +0.24% | +0.23% | +0.23% | +1.47% | +0.48% | 2.06% | 6.39% | 961,875 $ |
| USDT_THETAUSDT | 1.939200000 | +0.14% | +0.13% | +0.13% | +1.13% | +0.93% | 1.88% | 6.20% | 87,524 $ |
| USDT_IMXUSDT | 2.013900000 | +0.21% | +0.19% | +0.19% | +1.01% | +0.18% | 1.80% | 8.10% | 257,175 $ |
| USDT_FETUSDT | 2.017700000 | +0.21% | +0.04% | +0.04% | +0.98% | +0.83% | 1.84% | 6.75% | 639,822 $ |
| USDT_API3USDT | 2.170000000 | +0.05% | -0.18% | -0.18% | +1.35% | +0.65% | 2.21% | 8.42% | 99,386 $ |
| USDT_PHBUSDT | 2.225800000 | +0.05% | +0.51% | +0.51% | +1.57% | +1.51% | 2.41% | 11.16% | 105,030 $ |
| USDT_WAVESUSDT | 2.342500000 | +0.56% | +0.82% | +0.82% | +1.54% | +1.58% | 3.25% | 4.54% | 724,317 $ |
| USDT_SNXUSDT | 2.357000000 | +0.13% | +0.04% | +0.04% | +1.03% | +0.68% | 1.33% | 5.08% | 109,208 $ |
| USDT_CVXUSDT | 2.382000000 | +0.08% | +0.13% | +0.13% | +1.02% | +0.29% | 1.44% | 5.42% | 16,564 $ |
| USDT_OPUSDT | 2.416100000 | +0.11% | +0.07% | +0.07% | +1.33% | +0.97% | 1.69% | 4.47% | 759,946 $ |
| USDT_RLCUSDT | 2.969000000 | +0.09% | -0.17% | -0.17% | +1.00% | +1.02% | 2.08% | 8.78% | 25,408 $ |
| USDT_MASKUSDT | 3.127000000 | +0.03% | +0.03% | +0.03% | +1.23% | +1.36% | 1.69% | 5.04% | 70,627 $ |
| USDT_ETHWUSDT | 3.131000000 | +0.16% | +0.29% | +0.29% | +1.16% | +0.51% | 1.23% | 5.63% | 22,461 $ |
| USDT_GALUSDT | 3.178000000 | +0.08% | +0.29% | +0.29% | +1.24% | +1.15% | 1.77% | 6.14% | 183,413 $ |
| USDT_BALUSDT | 3.331000000 | +0.15% | 0.00% | 0.00% | +1.09% | +0.94% | 1.46% | 4.47% | 7,479 $ |
| USDT_UNFIUSDT | 3.407000000 | 0.00% | +0.10% | +0.10% | +1.31% | +0.95% | 1.75% | 7.69% | 26,487 $ |
| USDT_QTUMUSDT | 3.449000000 | +0.20% | +0.03% | +0.03% | +0.88% | +0.35% | 1.90% | 6.56% | 39,550 $ |
| USDT_UMAUSDT | 3.658000000 | -0.08% | +0.38% | +0.38% | +1.33% | -0.11% | 3.25% | 20.70% | 971,948 $ |
| USDT_FXSUSDT | 4.039500000 | +0.19% | +0.19% | +0.19% | +1.46% | +0.92% | 1.85% | 5.77% | 36,787 $ |
| USDT_HIGHUSDT | 4.450500000 | +0.01% | +0.82% | +0.82% | +1.03% | +2.08% | 3.07% | 8.65% | 320,610 $ |
| USDT_HNTUSDT | 4.558000000 | +0.04% | -0.20% | -0.20% | +0.35% | -0.24% | 1.77% | 7.38% | 20,054 $ |
| USDT_FILUSDT | 5.354000000 | +0.21% | +0.09% | +0.09% | +0.85% | +0.17% | 1.92% | 4.49% | 222,362 $ |
| USDT_RUNEUSDT | 5.532000000 | +0.16% | +0.07% | +0.07% | +1.00% | +0.13% | 1.63% | 7.85% | 272,944 $ |
| USDT_DOTUSDT | 6.527000000 | +0.06% | +0.09% | +0.09% | +0.69% | +0.71% | 1.21% | 4.06% | 125,586 $ |
| USDT_AXSUSDT | 6.690000000 | +0.10% | +0.03% | +0.03% | +0.77% | +0.51% | 1.56% | 4.86% | 41,048 $ |
| USDT_UNIUSDT | 6.829000000 | +0.13% | +0.10% | +0.10% | +1.26% | +0.74% | 1.69% | 4.35% | 47,722 $ |
| USDT_NEARUSDT | 6.992000000 | +0.09% | -0.07% | -0.07% | +0.71% | -0.37% | 1.92% | 6.84% | 885,840 $ |
| USDT_ANTUSDT | 7.319000000 | +0.14% | +0.10% | +0.03% | +0.72% | +0.23% | 1.30% | 3.76% | 2,788 $ |
| USDT_APTUSDT | 7.833500000 | +0.24% | +0.19% | +0.19% | +1.20% | +0.58% | 1.72% | 4.99% | 177,462 $ |
| USDT_ATOMUSDT | 8.136000000 | +0.09% | +0.02% | +0.02% | +0.48% | +0.07% | 1.10% | 3.96% | 138,044 $ |
| USDT_ZENUSDT | 8.184000000 | +0.11% | +0.04% | +0.04% | +0.95% | +1.10% | 1.52% | 6.28% | 7,336 $ |
| USDT_RNDRUSDT | 10.076000000 | +0.08% | -0.01% | -0.01% | +0.72% | +0.47% | 2.12% | 9.03% | 511,573 $ |
| USDT_ICPUSDT | 11.972000000 | +0.22% | -0.22% | -0.26% | +1.19% | +1.28% | 2.28% | 5.14% | 46,748 $ |
| USDT_LINKUSDT | 13.040000000 | +0.12% | +0.06% | +0.06% | +0.86% | +0.55% | 1.16% | 3.99% | 98,951 $ |
| USDT_ENSUSDT | 13.419000000 | +0.08% | -0.07% | -0.07% | +0.94% | +0.64% | 1.74% | 5.33% | 8,096 $ |
| USDT_NEOUSDT | 14.440000000 | +0.06% | +0.09% | +0.04% | +0.97% | +0.41% | 1.88% | 5.08% | 21,230 $ |
| USDT_LPTUSDT | 17.027000000 | +0.11% | -0.78% | -0.78% | -0.41% | -1.50% | 2.79% | 12.50% | 58,704 $ |
| USDT_RPLUSDT | 19.305000000 | +0.18% | -0.10% | -0.10% | +0.84% | +0.49% | 1.68% | 5.56% | 783 $ |
| USDT_INJUSDT | 21.426000000 | +0.16% | +0.28% | +0.28% | +1.15% | +0.34% | 1.93% | 6.79% | 84,931 $ |
| USDT_ZECUSDT | 22.240000000 | +0.09% | +0.14% | +0.14% | +1.04% | +1.32% | 1.64% | 3.97% | 4,431 $ |
| USDT_ETCUSDT | 25.544000000 | +0.09% | -0.02% | -0.01% | +0.53% | +0.88% | 1.02% | 4.03% | 40,139 $ |
| USDT_KSMUSDT | 27.310000000 | +0.07% | +0.07% | +0.07% | +1.04% | +0.92% | 1.52% | 6.08% | 4,077 $ |
| USDT_GMXUSDT | 27.490000000 | +0.20% | +0.11% | +0.11% | +0.90% | +0.59% | 2.01% | 12.25% | 6,465 $ |
| USDT_DASHUSDT | 27.540000000 | +0.11% | +0.15% | +0.15% | +0.36% | +0.51% | 1.17% | 3.99% | 2,240 $ |
| USDT_AVAXUSDT | 31.740000000 | +0.21% | +0.13% | +0.13% | +1.10% | +0.59% | 1.64% | 4.97% | 99,641 $ |
| USDT_SSVUSDT | 34.700000000 | +0.06% | -0.19% | -0.19% | +1.20% | +1.34% | 2.01% | 8.40% | 5,189 $ |
| USDT_ORDIUSDT | 36.056000000 | +0.23% | -0.05% | -0.05% | +0.98% | -0.72% | 2.70% | 8.27% | 74,110 $ |
| USDT_EGLDUSDT | 37.730000000 | +0.16% | +0.13% | +0.13% | +1.18% | +0.51% | 1.59% | 4.53% | 2,353 $ |