Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_OPUSDT | 2.492300000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.05% | 0.27% | 4.21% | 32,311 $ |
| USDT_ORDIUSDT | 36.851000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.02% | 0.51% | 7.54% | 4,743 $ |
| USDT_PAXGUSDT | 2,319.000000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.09% | 1.20% | 2 $ |
| USDT_PEOPLEUSDT | 0.031730000 | -0.72% | -0.72% | -0.72% | -0.72% | -0.81% | 1.23% | 13.53% | 12,372,300 $ |
| USDT_PHBUSDT | 2.297500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.12% | 0.49% | 11.57% | 4,303 $ |
| USDT_QNTUSDT | 95.960000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.07% | 0.25% | 3.66% | 115 $ |
| USDT_QTUMUSDT | 3.587000000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.44% | 0.64% | 5.94% | 5,790 $ |
| USDT_RADUSDT | 1.728000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.12% | 0.23% | 9.57% | 678 $ |
| USDT_RDNTUSDT | 0.175450000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.14% | 0.23% | 4.62% | 32,039 $ |
| USDT_REEFUSDT | 0.001909000 | -0.21% | -0.21% | -0.21% | -0.21% | 0.00% | 0.37% | 5.71% | 331,950 $ |
| USDT_RENUSDT | 0.054710000 | -0.15% | -0.15% | -0.15% | -0.13% | -0.18% | 0.31% | 6.09% | 56,881 $ |
| USDT_REQUSDT | 0.120060000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.38% | 0.55% | 5.57% | 15,335 $ |
| USDT_RLCUSDT | 2.989900000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.53% | 0.70% | 9.61% | 3,864 $ |
| USDT_RNDRUSDT | 11.240800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.06% | 0.39% | 8.20% | 11,484 $ |
| USDT_ROSEUSDT | 0.083850000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.02% | 0.38% | 5.36% | 104,678 $ |
| USDT_RPLUSDT | 19.695000000 | -0.83% | -0.83% | -0.83% | -0.83% | -0.86% | 0.99% | 6.03% | 513 $ |
| USDT_RSRUSDT | 0.005965000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.18% | 0.37% | 6.59% | 190,560 $ |
| USDT_RSS3USDT | 0.327680000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.01% | 0.45% | 6.62% | 3,403 $ |
| USDT_RUNEUSDT | 5.779000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.43% | 0.68% | 8.49% | 46,331 $ |
| USDT_RVNUSDT | 0.028040000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.32% | 5.54% | 133,730 $ |
| USDT_SANDUSDT | 0.415400000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.12% | 0.36% | 4.32% | 44,098 $ |
| USDT_SCRTUSDT | 0.372700000 | -0.64% | -0.64% | -0.64% | -0.64% | -0.80% | 0.83% | 5.76% | 4,308 $ |
| USDT_SCUSDT | 0.006604000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.11% | 0.38% | 3.53% | 532,570 $ |
| USDT_SFPUSDT | 0.821000000 | +0.10% | +0.02% | +0.02% | +0.10% | +0.02% | 0.02% | 4.02% | 587 $ |
| USDT_SHIB1000USDT | 0.023270000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.21% | 0.39% | 5.47% | 11,903,440 $ |
| USDT_SKLUSDT | 0.069390000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.24% | 0.39% | 5.86% | 25,628 $ |
| USDT_SLPUSDT | 0.003676000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.08% | 0.46% | 5.83% | 2,581,820 $ |
| USDT_SNXUSDT | 2.409000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.33% | 4.72% | 10,552 $ |
| USDT_SOLUSDT | 147.100000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.23% | 0.44% | 5.91% | 9,586 $ |
| USDT_SPELLUSDT | 0.000782000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.08% | 0.28% | 5.20% | 3,104,300 $ |
| USDT_SSVUSDT | 35.610000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.01% | 0.24% | 8.43% | 176 $ |
| USDT_STGUSDT | 0.455800000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.18% | 3.89% | 11,174 $ |
| USDT_STMXUSDT | 0.006932000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.10% | 0.35% | 3.94% | 1,580,955 $ |
| USDT_STORJUSDT | 0.509300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.33% | 4.79% | 9,162 $ |
| USDT_STXUSDT | 2.011000000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.30% | 0.56% | 5.90% | 33,080 $ |
| USDT_SUIUSDT | 0.966900000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.17% | 0.38% | 5.93% | 80,370 $ |
| USDT_SUNUSDT | 0.013052000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.07% | 2.54% | 20,260 $ |
| USDT_SUSHIUSDT | 1.045200000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.08% | 0.25% | 7.91% | 15,698 $ |
| USDT_SWEATUSDT | 0.009100000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.50% | 0.68% | 10.06% | 53,130 $ |
| USDT_SXPUSDT | 0.321500000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.12% | 0.22% | 4.11% | 17,031 $ |
| USDT_THETAUSDT | 1.984200000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.19% | 0.40% | 6.13% | 4,889 $ |
| USDT_TLMUSDT | 0.016510000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.23% | 0.45% | 6.77% | 160,704 $ |
| USDT_TRBUSDT | 127.610000000 | -0.67% | -0.67% | -0.67% | -0.67% | -0.71% | 0.81% | 16.71% | 7,498 $ |
| USDT_TRUUSDT | 0.104860000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.37% | 0.53% | 8.18% | 34,309 $ |
| USDT_TRXUSDT | 0.125460000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.07% | 1.95% | 167,611 $ |
| USDT_TUSDT | 0.034850000 | -0.06% | -0.06% | -0.20% | -0.06% | -0.14% | 0.29% | 5.05% | 92,210 $ |
| USDT_TWTUSDT | 1.071400000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.22% | 3.77% | 1,661 $ |
| USDT_UMAUSDT | 4.060000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.30% | 0.77% | 25.29% | 76,912 $ |
| USDT_UNFIUSDT | 3.485000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.37% | 8.19% | 782 $ |
| USDT_UNIUSDT | 6.988000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.14% | 0.26% | 4.23% | 1,509 $ |