Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_C98USDT | 0.243200000 | +0.12% | -0.12% | -0.12% | +0.87% | +0.58% | 1.66% | 5.54% | 332,456 $ |
| USDT_WOOUSDT | 0.260300000 | +0.12% | +0.35% | +0.35% | +1.17% | +1.48% | 1.52% | 5.96% | 344,533 $ |
| USDT_LDOUSDT | 1.609500000 | 0.00% | -0.46% | -0.46% | +0.47% | +0.56% | 1.69% | 5.59% | 359,888 $ |
| USDT_CTCUSDT | 0.671900000 | +0.24% | +0.19% | +0.19% | +2.45% | +3.21% | 4.92% | 6.14% | 360,706 $ |
| USDT_ICXUSDT | 0.208600000 | +0.10% | 0.00% | 0.00% | +1.02% | +0.97% | 1.41% | 4.75% | 375,836 $ |
| USDT_COREUSDT | 1.597600000 | +0.26% | -0.03% | +0.01% | +1.68% | +0.99% | 2.53% | 8.15% | 378,702 $ |
| USDT_DYDXUSDT | 1.884000000 | +0.11% | +0.05% | +0.05% | +1.18% | +0.86% | 1.56% | 5.33% | 389,440 $ |
| USDT_GLMRUSDT | 0.259900000 | +0.06% | +0.19% | +0.19% | +1.54% | +0.99% | 2.15% | 6.11% | 392,479 $ |
| USDT_MANAUSDT | 0.403300000 | +0.05% | +0.22% | +0.22% | +1.13% | +0.90% | 1.46% | 4.36% | 393,622 $ |
| USDT_NKNUSDT | 0.103530000 | +0.03% | +0.10% | +0.10% | +0.85% | +0.44% | 1.39% | 5.59% | 404,875 $ |
| USDT_APEUSDT | 1.145400000 | +0.15% | +0.02% | +0.02% | +0.86% | +0.42% | 1.54% | 4.87% | 408,288 $ |
| USDT_CELOUSDT | 0.729700000 | +0.01% | +0.27% | +0.27% | +1.49% | +1.07% | 1.88% | 5.81% | 420,034 $ |
| USDT_YGGUSDT | 0.730200000 | +0.10% | +0.16% | +0.16% | +1.28% | +1.23% | 2.24% | 7.04% | 435,421 $ |
| USDT_XTZUSDT | 0.874200000 | +0.02% | 0.00% | 0.00% | +1.02% | +0.62% | 1.59% | 4.23% | 443,712 $ |
| USDT_HOOKUSDT | 0.786300000 | +0.18% | +0.40% | +0.40% | +1.25% | +1.47% | 3.05% | 5.77% | 444,052 $ |
| USDT_1INCHUSDT | 0.356200000 | +0.14% | +0.20% | +0.20% | +1.34% | +0.45% | 1.80% | 4.98% | 472,484 $ |
| USDT_RENUSDT | 0.054140000 | +0.09% | -0.06% | -0.06% | +1.14% | +0.95% | 1.63% | 6.23% | 475,292 $ |
| USDT_OGNUSDT | 0.127100000 | +0.16% | +0.24% | +0.24% | +1.44% | +1.60% | 1.84% | 5.28% | 489,431 $ |
| USDT_DARUSDT | 0.133800000 | +0.07% | -0.15% | -0.15% | +1.13% | +0.98% | 1.74% | 6.21% | 500,478 $ |
| USDT_RDNTUSDT | 0.172550000 | +0.12% | +0.03% | +0.03% | +1.02% | +1.02% | 1.59% | 4.76% | 506,645 $ |
| USDT_RNDRUSDT | 10.076000000 | +0.08% | -0.01% | -0.01% | +0.72% | +0.47% | 2.12% | 9.03% | 511,573 $ |
| USDT_KLAYUSDT | 0.162400000 | +0.06% | -0.18% | -0.18% | +1.00% | +0.62% | 1.50% | 4.50% | 540,511 $ |
| USDT_CTSIUSDT | 0.182550000 | +0.01% | -0.04% | -0.04% | +0.88% | +0.26% | 1.51% | 5.11% | 549,119 $ |
| USDT_AUDIOUSDT | 0.151500000 | +0.13% | -0.13% | -0.13% | +0.80% | +0.73% | 1.47% | 5.30% | 551,371 $ |
| USDT_LOOKSUSDT | 0.077860000 | +0.04% | -0.05% | -0.05% | +0.80% | -0.08% | 1.79% | 7.37% | 576,584 $ |
| USDT_FETUSDT | 2.017700000 | +0.21% | +0.04% | +0.04% | +0.98% | +0.83% | 1.84% | 6.75% | 639,822 $ |
| USDT_BAKEUSDT | 0.260100000 | +0.04% | +0.12% | +0.12% | +1.17% | +0.66% | 2.19% | 8.58% | 655,358 $ |
| USDT_ALPHAUSDT | 0.102300000 | +0.19% | +0.17% | +0.17% | +1.46% | +1.03% | 1.89% | 5.71% | 673,304 $ |
| USDT_BNXUSDT | 0.951700000 | +0.09% | +0.03% | +0.03% | +1.30% | +0.59% | 1.87% | 6.68% | 684,311 $ |
| USDT_MTLUSDT | 1.734000000 | +0.24% | +0.77% | +0.77% | +1.43% | -2.03% | 4.84% | 6.90% | 691,819 $ |
| USDT_WAVESUSDT | 2.342500000 | +0.56% | +0.82% | +0.82% | +1.54% | +1.58% | 3.25% | 4.54% | 724,317 $ |
| USDT_IOTAUSDT | 0.201600000 | +0.05% | -0.05% | -0.05% | +1.15% | +0.55% | 1.71% | 5.12% | 724,744 $ |
| USDT_OPUSDT | 2.416100000 | +0.11% | +0.07% | +0.07% | +1.33% | +0.97% | 1.69% | 4.47% | 759,946 $ |
| USDT_XLMUSDT | 0.102060000 | +0.11% | +0.04% | +0.04% | +0.35% | +0.26% | 0.77% | 2.80% | 849,969 $ |
| USDT_EOSUSDT | 0.756700000 | +0.15% | -0.01% | -0.01% | +0.77% | +0.01% | 1.32% | 4.26% | 865,429 $ |
| USDT_NEARUSDT | 6.992000000 | +0.09% | -0.07% | -0.07% | +0.71% | -0.37% | 1.92% | 6.84% | 885,840 $ |
| USDT_OCEANUSDT | 0.849700000 | +0.20% | 0.00% | 0.00% | +0.95% | +0.82% | 1.78% | 6.68% | 899,406 $ |
| USDT_JSTUSDT | 0.031410000 | +0.03% | +0.03% | +0.03% | +0.29% | +0.16% | 0.96% | 2.05% | 903,950 $ |
| USDT_BLZUSDT | 0.377500000 | +0.09% | -0.26% | -0.26% | +0.57% | +1.55% | 2.22% | 5.73% | 908,177 $ |
| USDT_SANDUSDT | 0.409100000 | +0.15% | +0.07% | +0.07% | +0.99% | +0.84% | 1.46% | 4.42% | 913,596 $ |
| USDT_ONTUSDT | 0.291350000 | +0.19% | +0.21% | +0.21% | +1.22% | +0.52% | 1.92% | 5.83% | 919,694 $ |
| USDT_COTIUSDT | 0.108390000 | +0.18% | -0.12% | -0.12% | +1.15% | +0.87% | 1.72% | 6.09% | 955,725 $ |
| USDT_STXUSDT | 1.903200000 | +0.24% | +0.23% | +0.23% | +1.47% | +0.48% | 2.06% | 6.39% | 961,875 $ |
| USDT_UMAUSDT | 3.658000000 | -0.08% | +0.38% | +0.38% | +1.33% | -0.11% | 3.25% | 20.70% | 971,948 $ |
| USDT_ROSEUSDT | 0.081580000 | +0.17% | +0.02% | +0.02% | +0.93% | +0.62% | 1.69% | 5.44% | 1,100,234 $ |
| USDT_1000LUNCUSDT | 0.103150000 | +0.08% | +0.03% | +0.03% | +1.11% | +1.23% | 1.41% | 4.86% | 1,118,200 $ |
| USDT_AGIXUSDT | 0.843650000 | +0.24% | -0.01% | -0.01% | +0.92% | +0.73% | 1.90% | 6.95% | 1,152,531 $ |
| USDT_IDEXUSDT | 0.056450000 | +0.12% | 0.00% | +0.02% | +0.98% | +0.61% | 1.49% | 7.83% | 1,200,970 $ |
| USDT_CRVUSDT | 0.404400000 | +0.15% | +0.05% | +0.05% | +1.33% | +1.10% | 1.68% | 4.81% | 1,229,030 $ |
| USDT_ARPAUSDT | 0.067950000 | +0.03% | -0.35% | -0.35% | +0.59% | +0.73% | 1.56% | 9.43% | 1,240,580 $ |