Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_KEYUSDT | 0.006373500 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.31% | 5.11% | 651,400 $ |
| USDT_HNTUSDT | 4.758000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.10% | 0.32% | 8.19% | 471 $ |
| USDT_CFXUSDT | 0.207080000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.32% | 4.71% | 106,158 $ |
| USDT_RVNUSDT | 0.028040000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.32% | 5.54% | 133,730 $ |
| USDT_C98USDT | 0.250300000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.08% | 0.32% | 5.34% | 23,419 $ |
| USDT_HBARUSDT | 0.107290000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.15% | 0.32% | 5.05% | 895,409 $ |
| USDT_CTSIUSDT | 0.188780000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.33% | 4.93% | 17,729 $ |
| USDT_JOEUSDT | 0.453700000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.33% | 5.52% | 4,462 $ |
| USDT_WAVESUSDT | 2.283000000 | -0.22% | -0.22% | -0.22% | -0.33% | -0.31% | 0.33% | 4.11% | 2,215 $ |
| USDT_DUSKUSDT | 0.299300000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.33% | 6.53% | 8,701 $ |
| USDT_SNXUSDT | 2.409000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.33% | 4.72% | 10,552 $ |
| USDT_STORJUSDT | 0.509300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.33% | 4.79% | 9,162 $ |
| USDT_AUDIOUSDT | 0.153700000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.33% | 5.35% | 8,697 $ |
| USDT_FILUSDT | 5.590000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.34% | 3.99% | 2,980 $ |
| USDT_DGBUSDT | 0.011453000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.14% | 0.34% | 4.94% | 901,960 $ |
| USDT_BAKEUSDT | 0.269100000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.11% | 0.34% | 8.44% | 53,089 $ |
| USDT_GTCUSDT | 1.164000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.34% | 6.64% | 1,103 $ |
| USDT_MINAUSDT | 0.765400000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.30% | 0.34% | 5.48% | 8,658 $ |
| USDT_LINAUSDT | 0.007587000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.34% | 6.34% | 484,570 $ |
| USDT_LQTYUSDT | 0.977700000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.34% | 4.85% | 835 $ |
| USDT_EDUUSDT | 0.506100000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.16% | 0.34% | 5.37% | 1,481 $ |
| USDT_GLMRUSDT | 0.271600000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.17% | 0.35% | 5.70% | 17,601 $ |
| USDT_INJUSDT | 22.582000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.14% | 0.35% | 6.85% | 2,285 $ |
| USDT_ALPHAUSDT | 0.104780000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.13% | 0.35% | 5.57% | 19,175 $ |
| USDT_STMXUSDT | 0.006932000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.10% | 0.35% | 3.94% | 1,580,955 $ |
| USDT_API3USDT | 2.264000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.35% | 10.11% | 1,168 $ |
| USDT_OCEANUSDT | 0.892700000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.08% | 0.35% | 7.18% | 27,824 $ |
| USDT_ENSUSDT | 13.784000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.16% | 0.35% | 5.06% | 117 $ |
| USDT_CRVUSDT | 0.414200000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.36% | 5.00% | 52,462 $ |
| USDT_ONEUSDT | 0.019200000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.36% | 6.62% | 603,466 $ |
| USDT_SANDUSDT | 0.415400000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.12% | 0.36% | 4.32% | 44,098 $ |
| USDT_AVAXUSDT | 32.395000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.12% | 0.36% | 4.72% | 4,623 $ |
| USDT_AGIXUSDT | 0.889800000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.08% | 0.36% | 7.32% | 46,727 $ |
| USDT_AKROUSDT | 0.006748000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.36% | 5.78% | 126,300 $ |
| USDT_DARUSDT | 0.137400000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.36% | 6.35% | 25,504 $ |
| USDT_VETUSDT | 0.033600000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.36% | 3.93% | 538,115 $ |
| USDT_XTZUSDT | 0.883600000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.36% | 4.13% | 13,831 $ |
| USDT_AGLDUSDT | 0.981500000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.17% | 0.37% | 6.81% | 1,276 $ |
| USDT_RSRUSDT | 0.005965000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.18% | 0.37% | 6.59% | 190,560 $ |
| USDT_UNFIUSDT | 3.485000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.37% | 8.19% | 782 $ |
| USDT_DENTUSDT | 0.001234600 | -0.23% | -0.23% | -0.23% | -0.23% | -0.21% | 0.37% | 5.43% | 3,872,300 $ |
| USDT_WOOUSDT | 0.269500000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.15% | 0.37% | 5.50% | 9,005 $ |
| USDT_COTIUSDT | 0.111140000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.14% | 0.37% | 6.29% | 72,914 $ |
| USDT_REEFUSDT | 0.001909000 | -0.21% | -0.21% | -0.21% | -0.21% | 0.00% | 0.37% | 5.71% | 331,950 $ |
| USDT_SCUSDT | 0.006604000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.11% | 0.38% | 3.53% | 532,570 $ |
| USDT_YGGUSDT | 0.768400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.08% | 0.38% | 6.83% | 24,231 $ |
| USDT_IOTXUSDT | 0.047540000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.21% | 0.38% | 6.15% | 251,878 $ |
| USDT_ROSEUSDT | 0.083850000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.02% | 0.38% | 5.36% | 104,678 $ |
| USDT_SUIUSDT | 0.966900000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.17% | 0.38% | 5.93% | 80,370 $ |
| USDT_APEUSDT | 1.171200000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.17% | 0.38% | 4.68% | 17,464 $ |