Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_IMXUSDT | 2.013900000 | +0.21% | +0.19% | +0.19% | +1.01% | +0.18% | 1.80% | 8.10% | 257,175 $ |
| USDT_XTZUSDT | 0.874200000 | +0.02% | 0.00% | 0.00% | +1.02% | +0.62% | 1.59% | 4.23% | 443,712 $ |
| USDT_RDNTUSDT | 0.172550000 | +0.12% | +0.03% | +0.03% | +1.02% | +1.02% | 1.59% | 4.76% | 506,645 $ |
| USDT_STORJUSDT | 0.496900000 | +0.10% | 0.00% | -0.04% | +1.02% | +0.85% | 1.67% | 5.17% | 215,588 $ |
| USDT_ICXUSDT | 0.208600000 | +0.10% | 0.00% | 0.00% | +1.02% | +0.97% | 1.41% | 4.75% | 375,836 $ |
| USDT_CVXUSDT | 2.382000000 | +0.08% | +0.13% | +0.13% | +1.02% | +0.29% | 1.44% | 5.42% | 16,564 $ |
| USDT_SNXUSDT | 2.357000000 | +0.13% | +0.04% | +0.04% | +1.03% | +0.68% | 1.33% | 5.08% | 109,208 $ |
| USDT_HIGHUSDT | 4.450500000 | +0.01% | +0.82% | +0.82% | +1.03% | +2.08% | 3.07% | 8.65% | 320,610 $ |
| USDT_SLPUSDT | 0.003532000 | +0.14% | +0.06% | +0.06% | +1.03% | +0.54% | 1.23% | 5.99% | 14,523,160 $ |
| USDT_TLMUSDT | 0.015743000 | +0.13% | +0.09% | +0.09% | +1.04% | +1.11% | 1.92% | 7.02% | 2,172,175 $ |
| USDT_ZECUSDT | 22.240000000 | +0.09% | +0.14% | +0.14% | +1.04% | +1.32% | 1.64% | 3.97% | 4,431 $ |
| USDT_KSMUSDT | 27.310000000 | +0.07% | +0.07% | +0.07% | +1.04% | +0.92% | 1.52% | 6.08% | 4,077 $ |
| USDT_STGUSDT | 0.439100000 | +0.09% | +0.09% | +0.09% | +1.04% | +0.85% | 1.24% | 4.48% | 174,681 $ |
| USDT_1000BONKUSDT | 0.023275000 | +0.35% | +0.26% | +0.26% | +1.04% | +1.60% | 2.52% | 9.32% | 144,590,200 $ |
| USDT_CVCUSDT | 0.158610000 | +0.23% | +0.04% | +0.04% | +1.05% | -0.13% | 2.95% | 6.76% | 2,539,314 $ |
| USDT_ANKRUSDT | 0.041530000 | +0.07% | -0.12% | -0.12% | +1.05% | +1.05% | 1.76% | 6.06% | 3,639,966 $ |
| USDT_SCUSDT | 0.006875000 | -0.33% | -0.13% | -0.13% | +1.09% | +3.71% | 6.14% | 4.77% | 126,041,140 $ |
| USDT_BALUSDT | 3.331000000 | +0.15% | 0.00% | 0.00% | +1.09% | +0.94% | 1.46% | 4.47% | 7,479 $ |
| USDT_ONEUSDT | 0.018360000 | +0.22% | 0.00% | 0.00% | +1.10% | +1.05% | 1.66% | 6.88% | 2,667,457 $ |
| USDT_AVAXUSDT | 31.740000000 | +0.21% | +0.13% | +0.13% | +1.10% | +0.59% | 1.64% | 4.97% | 99,641 $ |
| USDT_1000LUNCUSDT | 0.103150000 | +0.08% | +0.03% | +0.03% | +1.11% | +1.23% | 1.41% | 4.86% | 1,118,200 $ |
| USDT_HFTUSDT | 0.281400000 | +0.11% | +0.18% | +0.18% | +1.11% | +0.93% | 1.44% | 6.58% | 258,936 $ |
| USDT_CELRUSDT | 0.024540000 | +0.08% | +0.12% | +0.12% | +1.11% | +1.20% | 1.65% | 6.60% | 3,354,200 $ |
| USDT_ZILUSDT | 0.021940000 | +0.09% | -0.05% | -0.05% | +1.11% | +1.25% | 1.57% | 4.45% | 4,976,750 $ |
| USDT_KNCUSDT | 0.547400000 | +0.11% | +0.13% | +0.13% | +1.11% | +0.75% | 1.69% | 5.09% | 304,987 $ |
| USDT_KDAUSDT | 0.787800000 | +0.19% | +0.03% | +0.03% | +1.12% | +1.60% | 1.85% | 5.52% | 68,465 $ |
| USDT_LINAUSDT | 0.007367000 | +0.15% | +0.05% | +0.05% | +1.13% | +0.85% | 1.64% | 6.16% | 21,176,310 $ |
| USDT_AMBUSDT | 0.007987000 | +0.15% | +0.01% | +0.01% | +1.13% | +0.78% | 1.84% | 5.71% | 5,971,520 $ |
| USDT_FLMUSDT | 0.083870000 | +0.10% | +0.02% | +0.02% | +1.13% | +0.76% | 1.65% | 6.33% | 1,490,658 $ |
| USDT_DARUSDT | 0.133800000 | +0.07% | -0.15% | -0.15% | +1.13% | +0.98% | 1.74% | 6.21% | 500,478 $ |
| USDT_BATUSDT | 0.223500000 | +0.18% | 0.00% | 0.00% | +1.13% | +0.54% | 1.50% | 5.26% | 206,627 $ |
| USDT_THETAUSDT | 1.939200000 | +0.14% | +0.13% | +0.13% | +1.13% | +0.93% | 1.88% | 6.20% | 87,524 $ |
| USDT_OMGUSDT | 0.597600000 | +0.10% | -0.05% | -0.05% | +1.13% | +1.10% | 1.73% | 5.52% | 87,157 $ |
| USDT_MANAUSDT | 0.403300000 | +0.05% | +0.22% | +0.22% | +1.13% | +0.90% | 1.46% | 4.36% | 393,622 $ |
| USDT_RENUSDT | 0.054140000 | +0.09% | -0.06% | -0.06% | +1.14% | +0.95% | 1.63% | 6.23% | 475,292 $ |
| USDT_VETUSDT | 0.033660000 | +0.03% | +0.03% | +0.03% | +1.14% | +1.02% | 1.96% | 4.17% | 5,416,553 $ |
| USDT_IOTAUSDT | 0.201600000 | +0.05% | -0.05% | -0.05% | +1.15% | +0.55% | 1.71% | 5.12% | 724,744 $ |
| USDT_LITUSDT | 0.952700000 | +0.07% | +0.05% | +0.05% | +1.15% | +0.89% | 1.76% | 6.17% | 55,646 $ |
| USDT_COTIUSDT | 0.108390000 | +0.18% | -0.12% | -0.12% | +1.15% | +0.87% | 1.72% | 6.09% | 955,725 $ |
| USDT_INJUSDT | 21.426000000 | +0.16% | +0.28% | +0.28% | +1.15% | +0.34% | 1.93% | 6.79% | 84,931 $ |
| USDT_SOLUSDT | 143.270000000 | +0.17% | +0.22% | +0.22% | +1.16% | +0.90% | 1.68% | 5.81% | 304,501 $ |
| USDT_RVNUSDT | 0.027090000 | +0.07% | +0.07% | +0.07% | +1.16% | +0.93% | 1.69% | 5.54% | 2,792,579 $ |
| USDT_ETHWUSDT | 3.131000000 | +0.16% | +0.29% | +0.29% | +1.16% | +0.51% | 1.23% | 5.63% | 22,461 $ |
| USDT_LUNA2USDT | 0.558900000 | +0.14% | +0.09% | +0.09% | +1.16% | +0.74% | 1.47% | 5.22% | 158,057 $ |
| USDT_GALAUSDT | 0.039990000 | +0.08% | +0.18% | +0.18% | +1.16% | +1.06% | 1.83% | 5.92% | 54,409,281 $ |
| USDT_WOOUSDT | 0.260300000 | +0.12% | +0.35% | +0.35% | +1.17% | +1.48% | 1.52% | 5.96% | 344,533 $ |
| USDT_BAKEUSDT | 0.260100000 | +0.04% | +0.12% | +0.12% | +1.17% | +0.66% | 2.19% | 8.58% | 655,358 $ |
| USDT_EGLDUSDT | 37.730000000 | +0.16% | +0.13% | +0.13% | +1.18% | +0.51% | 1.59% | 4.53% | 2,353 $ |
| USDT_DYDXUSDT | 1.884000000 | +0.11% | +0.05% | +0.05% | +1.18% | +0.86% | 1.56% | 5.33% | 389,440 $ |
| USDT_ICPUSDT | 11.972000000 | +0.22% | -0.22% | -0.26% | +1.19% | +1.28% | 2.28% | 5.14% | 46,748 $ |