Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_HFTUSDT | 0.281400000 | +0.11% | +0.18% | +0.18% | +1.11% | +0.93% | 1.44% | 6.58% | 258,936 $ |
| USDT_OPUSDT | 2.416100000 | +0.11% | +0.07% | +0.07% | +1.33% | +0.97% | 1.69% | 4.47% | 759,946 $ |
| USDT_XMRUSDT | 131.430000000 | +0.11% | +0.16% | +0.16% | +0.57% | -0.44% | 1.54% | 3.32% | 1,586 $ |
| USDT_DASHUSDT | 27.540000000 | +0.11% | +0.15% | +0.15% | +0.36% | +0.51% | 1.17% | 3.99% | 2,240 $ |
| USDT_KAVAUSDT | 0.625400000 | +0.11% | +0.14% | +0.14% | +0.95% | +0.53% | 1.52% | 3.98% | 153,013 $ |
| USDT_KNCUSDT | 0.547400000 | +0.11% | +0.13% | +0.13% | +1.11% | +0.75% | 1.69% | 5.09% | 304,987 $ |
| USDT_LPTUSDT | 17.027000000 | +0.11% | -0.78% | -0.78% | -0.41% | -1.50% | 2.79% | 12.50% | 58,704 $ |
| USDT_ZENUSDT | 8.184000000 | +0.11% | +0.04% | +0.04% | +0.95% | +1.10% | 1.52% | 6.28% | 7,336 $ |
| USDT_QNTUSDT | 92.690000000 | +0.12% | -0.02% | -0.02% | +0.48% | +0.03% | 1.16% | 4.01% | 705 $ |
| USDT_IDEXUSDT | 0.056450000 | +0.12% | 0.00% | +0.02% | +0.98% | +0.61% | 1.49% | 7.83% | 1,200,970 $ |
| USDT_RDNTUSDT | 0.172550000 | +0.12% | +0.03% | +0.03% | +1.02% | +1.02% | 1.59% | 4.76% | 506,645 $ |
| USDT_CEEKUSDT | 0.050230000 | +0.12% | -0.06% | -0.06% | +0.68% | +0.58% | 0.94% | 5.41% | 140,821 $ |
| USDT_DODOUSDT | 0.166420000 | +0.12% | -0.10% | -0.10% | +1.00% | +0.84% | 1.52% | 6.00% | 172,124 $ |
| USDT_ACHUSDT | 0.025605000 | +0.12% | -0.11% | -0.11% | +1.23% | +1.10% | 2.08% | 6.38% | 6,897,020 $ |
| USDT_CROUSDT | 0.120540000 | +0.12% | +0.12% | +0.12% | +0.43% | +0.63% | 0.65% | 3.87% | 221,526 $ |
| USDT_WOOUSDT | 0.260300000 | +0.12% | +0.35% | +0.35% | +1.17% | +1.48% | 1.52% | 5.96% | 344,533 $ |
| USDT_C98USDT | 0.243200000 | +0.12% | -0.12% | -0.12% | +0.87% | +0.58% | 1.66% | 5.54% | 332,456 $ |
| USDT_LINKUSDT | 13.040000000 | +0.12% | +0.06% | +0.06% | +0.86% | +0.55% | 1.16% | 3.99% | 98,951 $ |
| USDT_ADAUSDT | 0.429600000 | +0.12% | +0.07% | +0.07% | +0.51% | +0.30% | 1.15% | 3.72% | 3,674,166 $ |
| USDT_KEYUSDT | 0.006326500 | +0.13% | +0.19% | +0.19% | +1.39% | +1.27% | 1.69% | 5.38% | 7,157,100 $ |
| USDT_AUDIOUSDT | 0.151500000 | +0.13% | -0.13% | -0.13% | +0.80% | +0.73% | 1.47% | 5.30% | 551,371 $ |
| USDT_CTKUSDT | 0.637700000 | +0.13% | -0.05% | -0.05% | +0.24% | +0.81% | 1.35% | 5.84% | 28,525 $ |
| USDT_SNXUSDT | 2.357000000 | +0.13% | +0.04% | +0.04% | +1.03% | +0.68% | 1.33% | 5.08% | 109,208 $ |
| USDT_SPELLUSDT | 0.000773600 | +0.13% | +0.09% | +0.13% | +1.34% | +1.01% | 1.76% | 5.32% | 113,166,410 $ |
| USDT_JOEUSDT | 0.420150000 | +0.13% | +0.01% | +0.01% | +1.22% | +0.94% | 1.83% | 6.66% | 181,697 $ |
| USDT_UNIUSDT | 6.829000000 | +0.13% | +0.10% | +0.10% | +1.26% | +0.74% | 1.69% | 4.35% | 47,722 $ |
| USDT_TLMUSDT | 0.015743000 | +0.13% | +0.09% | +0.09% | +1.04% | +1.11% | 1.92% | 7.02% | 2,172,175 $ |
| USDT_THETAUSDT | 1.939200000 | +0.14% | +0.13% | +0.13% | +1.13% | +0.93% | 1.88% | 6.20% | 87,524 $ |
| USDT_ETHUSDT | 2,885.140000000 | +0.14% | +0.04% | +0.04% | +0.57% | +0.15% | 1.11% | 3.31% | 24,272 $ |
| USDT_IDUSDT | 0.682050000 | +0.14% | +0.24% | +0.26% | +1.37% | +0.90% | 1.65% | 4.69% | 258,952 $ |
| USDT_LUNA2USDT | 0.558900000 | +0.14% | +0.09% | +0.09% | +1.16% | +0.74% | 1.47% | 5.22% | 158,057 $ |
| USDT_MATICUSDT | 0.649800000 | +0.14% | 0.00% | 0.00% | +0.71% | +0.12% | 1.98% | 3.61% | 6,921,248 $ |
| USDT_SLPUSDT | 0.003532000 | +0.14% | +0.06% | +0.06% | +1.03% | +0.54% | 1.23% | 5.99% | 14,523,160 $ |
| USDT_1INCHUSDT | 0.356200000 | +0.14% | +0.20% | +0.20% | +1.34% | +0.45% | 1.80% | 4.98% | 472,484 $ |
| USDT_ANTUSDT | 7.319000000 | +0.14% | +0.10% | +0.03% | +0.72% | +0.23% | 1.30% | 3.76% | 2,788 $ |
| USDT_SANDUSDT | 0.409100000 | +0.15% | +0.07% | +0.07% | +0.99% | +0.84% | 1.46% | 4.42% | 913,596 $ |
| USDT_AMBUSDT | 0.007987000 | +0.15% | +0.01% | +0.01% | +1.13% | +0.78% | 1.84% | 5.71% | 5,971,520 $ |
| USDT_EOSUSDT | 0.756700000 | +0.15% | -0.01% | -0.01% | +0.77% | +0.01% | 1.32% | 4.26% | 865,429 $ |
| USDT_CRVUSDT | 0.404400000 | +0.15% | +0.05% | +0.05% | +1.33% | +1.10% | 1.68% | 4.81% | 1,229,030 $ |
| USDT_GMTUSDT | 0.203700000 | +0.15% | +0.15% | +0.15% | +1.24% | +0.79% | 1.65% | 5.01% | 6,440,769 $ |
| USDT_SUSHIUSDT | 1.005100000 | +0.15% | +0.14% | +0.14% | +1.21% | +1.06% | 1.69% | 8.21% | 332,207 $ |
| USDT_COMPUSDT | 52.610000000 | +0.15% | -0.06% | -0.06% | +0.80% | +0.52% | 1.56% | 5.96% | 5,551 $ |
| USDT_AGLDUSDT | 0.955200000 | +0.15% | +0.15% | +0.15% | +1.23% | +0.77% | 1.76% | 6.35% | 56,445 $ |
| USDT_BANDUSDT | 1.361000000 | +0.15% | +0.22% | +0.22% | +1.57% | +0.67% | 1.72% | 5.42% | 52,441 $ |
| USDT_LINAUSDT | 0.007367000 | +0.15% | +0.05% | +0.05% | +1.13% | +0.85% | 1.64% | 6.16% | 21,176,310 $ |
| USDT_1000XECUSDT | 0.045510000 | +0.15% | +0.13% | +0.13% | +1.31% | -0.59% | 2.44% | 6.08% | 5,944,900 $ |
| USDT_BALUSDT | 3.331000000 | +0.15% | 0.00% | 0.00% | +1.09% | +0.94% | 1.46% | 4.47% | 7,479 $ |
| USDT_APEUSDT | 1.145400000 | +0.15% | +0.02% | +0.02% | +0.86% | +0.42% | 1.54% | 4.87% | 408,288 $ |
| USDT_GRTUSDT | 0.267760000 | +0.16% | -0.03% | -0.03% | +0.99% | +1.18% | 2.03% | 8.24% | 4,389,039 $ |
| USDT_EGLDUSDT | 37.730000000 | +0.16% | +0.13% | +0.13% | +1.18% | +0.51% | 1.59% | 4.53% | 2,353 $ |