Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_JASMYUSDT | 0.020651000 | +0.16% | -0.53% | -0.53% | -0.23% | -0.28% | 1.67% | 8.84% | 32,468,494 $ |
| USDT_TRBUSDT | 118.700000000 | -0.31% | -0.19% | -0.19% | -0.20% | -0.28% | 1.98% | 12.41% | 70,118 $ |
| USDT_ZENUSDT | 8.520000000 | -0.15% | -0.40% | -0.40% | -0.27% | -0.28% | 0.75% | 5.87% | 2,963 $ |
| USDT_LDOUSDT | 1.765500000 | -0.08% | -0.25% | -0.25% | -0.31% | -0.28% | 0.77% | 7.83% | 168,033 $ |
| USDT_GMTUSDT | 0.222000000 | -0.18% | -0.40% | -0.40% | -0.27% | -0.27% | 0.63% | 5.09% | 740,124 $ |
| USDT_1000PEPEUSDT | 0.009507000 | -0.08% | -0.16% | -0.16% | -0.30% | -0.27% | 0.97% | 14.98% | 596,956,200 $ |
| USDT_SXPUSDT | 0.337200000 | -0.15% | -0.33% | -0.33% | -0.27% | -0.27% | 0.53% | 4.12% | 45,923 $ |
| USDT_FILUSDT | 5.834000000 | -0.12% | -0.32% | -0.32% | -0.26% | -0.26% | 0.51% | 5.40% | 16,628 $ |
| USDT_EDUUSDT | 0.533300000 | -0.07% | -0.28% | -0.28% | -0.26% | -0.26% | 0.51% | 5.99% | 11,766 $ |
| USDT_ICXUSDT | 0.228700000 | -0.09% | -0.17% | -0.17% | -0.26% | -0.26% | 0.48% | 4.96% | 134,163 $ |
| USDT_SSVUSDT | 42.740000000 | -0.29% | -0.59% | -0.59% | -0.26% | -0.26% | 0.99% | 7.45% | 4,181 $ |
| USDT_PEOPLEUSDT | 0.045560000 | -0.20% | -0.28% | -0.28% | -0.24% | -0.26% | 1.66% | 23.50% | 75,179,522 $ |
| USDT_ZECUSDT | 23.490000000 | -0.04% | -0.25% | -0.25% | -0.30% | -0.25% | 0.55% | 3.69% | 1,094 $ |
| USDT_QNTUSDT | 97.830000000 | -0.16% | -0.49% | -0.49% | -0.24% | -0.24% | 0.56% | 4.19% | 370 $ |
| USDT_KNCUSDT | 0.591800000 | -0.03% | -0.07% | -0.07% | -0.24% | -0.24% | 0.81% | 4.44% | 58,063 $ |
| USDT_WAVESUSDT | 2.513500000 | -0.08% | -0.42% | -0.42% | -0.24% | -0.24% | 0.76% | 5.31% | 32,591 $ |
| USDT_OMGUSDT | 0.662000000 | -0.15% | -0.27% | -0.27% | -0.23% | -0.24% | 0.67% | 5.55% | 23,759 $ |
| USDT_HFTUSDT | 0.302500000 | -0.03% | -0.23% | -0.23% | -0.23% | -0.23% | 0.53% | 5.95% | 45,732 $ |
| USDT_OPUSDT | 2.541000000 | -0.13% | -0.37% | -0.37% | -0.23% | -0.23% | 0.60% | 6.48% | 345,706 $ |
| USDT_SUIUSDT | 1.078100000 | -0.24% | -0.12% | -0.12% | -0.23% | -0.23% | 0.90% | 8.36% | 697,420 $ |
| USDT_SNXUSDT | 2.679000000 | -0.04% | -0.22% | -0.22% | -0.22% | -0.22% | 0.60% | 5.90% | 8,992 $ |
| USDT_XNOUSDT | 1.204900000 | +0.05% | -0.31% | -0.31% | -0.22% | -0.22% | 0.57% | 6.24% | 7,423 $ |
| USDT_IMXUSDT | 2.355600000 | -0.27% | -0.53% | -0.53% | -0.20% | -0.22% | 1.33% | 9.40% | 122,323 $ |
| USDT_GALAUSDT | 0.045630000 | -0.13% | +0.04% | +0.04% | -0.17% | -0.22% | 0.84% | 7.40% | 16,573,922 $ |
| USDT_JSTUSDT | 0.032370000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.22% | 0.31% | 2.16% | 111,610 $ |
| USDT_MAGICUSDT | 0.705700000 | -0.14% | -0.27% | -0.27% | -0.28% | -0.21% | 0.78% | 6.87% | 26,051 $ |
| USDT_FLRUSDT | 0.027890000 | -0.07% | 0.00% | 0.00% | -0.21% | -0.21% | 0.25% | 5.59% | 377,140 $ |
| USDT_ZILUSDT | 0.023560000 | -0.04% | -0.17% | -0.17% | -0.17% | -0.21% | 0.43% | 4.32% | 1,255,760 $ |
| USDT_ETHUSDT | 3,116.600000000 | -0.07% | -0.21% | -0.21% | -0.20% | -0.21% | 0.37% | 3.91% | 4,309 $ |
| USDT_NKNUSDT | 0.111450000 | -0.08% | -0.19% | -0.19% | -0.20% | -0.20% | 0.71% | 5.30% | 50,724 $ |
| USDT_ANTUSDT | 7.902000000 | +0.14% | -0.15% | -0.15% | -0.20% | -0.20% | 0.43% | 4.27% | 1,502 $ |
| USDT_THETAUSDT | 2.195200000 | -0.11% | -0.34% | -0.34% | -0.19% | -0.19% | 0.57% | 5.50% | 27,548 $ |
| USDT_BLURUSDT | 0.372400000 | -0.13% | -0.29% | -0.29% | -0.19% | -0.19% | 0.76% | 6.68% | 312,431 $ |
| USDT_SPELLUSDT | 0.000837000 | -0.06% | -0.25% | -0.25% | -0.19% | -0.19% | 0.67% | 5.17% | 20,320,650 $ |
| USDT_GLMRUSDT | 0.273850000 | -0.18% | -0.24% | -0.24% | -0.18% | -0.18% | 0.60% | 6.82% | 63,274 $ |
| USDT_RPLUSDT | 19.530000000 | -0.26% | -0.23% | -0.23% | -0.18% | -0.18% | 0.46% | 5.62% | 1,019 $ |
| USDT_BOBAUSDT | 0.340210000 | +0.03% | -0.04% | -0.04% | -0.14% | -0.18% | 0.42% | 5.44% | 52,707 $ |
| USDT_SCUSDT | 0.007199000 | -0.08% | -0.11% | -0.11% | -0.17% | -0.17% | 0.92% | 4.89% | 7,570,770 $ |
| USDT_HNTUSDT | 4.602000000 | -0.17% | -0.20% | -0.20% | -0.15% | -0.17% | 0.44% | 7.60% | 5,453 $ |
| USDT_RADUSDT | 1.715000000 | +0.06% | -0.06% | -0.06% | -0.17% | -0.17% | 0.47% | 5.24% | 28,741 $ |
| USDT_C98USDT | 0.252900000 | -0.08% | -0.28% | -0.28% | -0.16% | -0.16% | 0.48% | 5.00% | 218,301 $ |
| USDT_ROSEUSDT | 0.092650000 | -0.19% | -0.85% | -0.85% | -0.13% | -0.15% | 1.02% | 6.07% | 509,262 $ |
| USDT_ENJUSDT | 0.322400000 | -0.09% | -0.12% | -0.12% | -0.22% | -0.15% | 0.72% | 5.85% | 150,194 $ |
| USDT_ARBUSDT | 1.016400000 | -0.10% | -0.28% | -0.28% | -0.15% | -0.15% | 0.50% | 5.69% | 384,107 $ |
| USDT_AVAXUSDT | 37.175000000 | -0.09% | -0.31% | -0.31% | -0.15% | -0.15% | 0.69% | 5.87% | 28,389 $ |
| USDT_APEUSDT | 1.253500000 | -0.10% | -0.21% | -0.21% | -0.14% | -0.15% | 0.58% | 5.41% | 67,966 $ |
| USDT_ORDIUSDT | 41.149000000 | -0.10% | -0.33% | -0.33% | -0.15% | -0.15% | 0.99% | 10.18% | 34,700 $ |
| USDT_IOTXUSDT | 0.051140000 | -0.06% | -0.31% | -0.31% | -0.14% | -0.14% | 1.00% | 6.13% | 530,203 $ |
| USDT_CRVUSDT | 0.434200000 | -0.16% | -0.12% | -0.12% | -0.21% | -0.14% | 0.48% | 4.72% | 210,752 $ |
| USDT_BNBUSDT | 579.200000000 | -0.07% | -0.10% | -0.10% | -0.16% | -0.14% | 0.22% | 3.00% | 713 $ |