Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_10000LADYSUSDT | 0.001511700 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.40% | 8.22% | 4,718,200 $ |
| USDT_HFTUSDT | 0.287900000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.14% | 0.31% | 6.71% | 4,942 $ |
| USDT_SLPUSDT | 0.003676000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.08% | 0.46% | 5.83% | 2,581,820 $ |
| USDT_LPTUSDT | 17.775000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.32% | 0.48% | 12.30% | 1,292 $ |
| USDT_CFXUSDT | 0.207080000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.32% | 4.71% | 106,158 $ |
| USDT_COMPUSDT | 54.490000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.31% | 5.70% | 517 $ |
| USDT_BCHUSDT | 436.550000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.25% | 4.32% | 99 $ |
| USDT_XLMUSDT | 0.103750000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.16% | 2.75% | 24,715 $ |
| USDT_ETCUSDT | 26.242000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.16% | 0.25% | 4.78% | 900 $ |
| USDT_BANDUSDT | 1.374000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.22% | 6.32% | 858 $ |
| USDT_RENUSDT | 0.054710000 | -0.15% | -0.15% | -0.15% | -0.13% | -0.18% | 0.31% | 6.09% | 56,881 $ |
| USDT_BAKEUSDT | 0.269100000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.11% | 0.34% | 8.44% | 53,089 $ |
| USDT_DGBUSDT | 0.011453000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.14% | 0.34% | 4.94% | 901,960 $ |
| USDT_BSVUSDT | 61.290000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.20% | 0.51% | 4.50% | 613 $ |
| USDT_CKBUSDT | 0.015309000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.10% | 0.31% | 6.75% | 311,130 $ |
| USDT_KAVAUSDT | 0.628300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.10% | 0.22% | 3.94% | 5,616 $ |
| USDT_RVNUSDT | 0.028040000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.32% | 5.54% | 133,730 $ |
| USDT_HOTUSDT | 0.002182000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.28% | 5.13% | 1,856,000 $ |
| USDT_SPELLUSDT | 0.000782000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.08% | 0.28% | 5.20% | 3,104,300 $ |
| USDT_CTCUSDT | 0.664300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.08% | 0.20% | 5.95% | 4,963 $ |
| USDT_EDUUSDT | 0.506100000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.16% | 0.34% | 5.37% | 1,481 $ |
| USDT_AMBUSDT | 0.008245000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.18% | 0.22% | 5.47% | 287,860 $ |
| USDT_ASTRUSDT | 0.087615000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.15% | 0.29% | 4.31% | 49,207 $ |
| USDT_API3USDT | 2.264000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.35% | 10.11% | 1,168 $ |
| USDT_BLZUSDT | 0.372220000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.20% | 0.24% | 5.68% | 4,966 $ |
| USDT_ARBUSDT | 0.980000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.31% | 3.94% | 153,998 $ |
| USDT_ZILUSDT | 0.022330000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.22% | 4.12% | 175,640 $ |
| USDT_FILUSDT | 5.590000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.34% | 3.99% | 2,980 $ |
| USDT_ANKRUSDT | 0.042650000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.31% | 5.76% | 120,284 $ |
| USDT_FETUSDT | 2.118400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.14% | 0.44% | 7.32% | 35,066 $ |
| USDT_CELRUSDT | 0.025170000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.24% | 6.55% | 181,974 $ |
| USDT_C98USDT | 0.250300000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.08% | 0.32% | 5.34% | 23,419 $ |
| USDT_AGLDUSDT | 0.981500000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.17% | 0.37% | 6.81% | 1,276 $ |
| USDT_ARPAUSDT | 0.069180000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.17% | 9.39% | 110,990 $ |
| USDT_LRCUSDT | 0.242200000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.21% | 0.29% | 5.50% | 11,694 $ |
| USDT_YGGUSDT | 0.768400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.08% | 0.38% | 6.83% | 24,231 $ |
| USDT_STMXUSDT | 0.006932000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.10% | 0.35% | 3.94% | 1,580,955 $ |
| USDT_CTSIUSDT | 0.188780000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.33% | 4.93% | 17,729 $ |
| USDT_LTCUSDT | 80.510000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.10% | 0.17% | 3.02% | 1,157 $ |
| USDT_KSMUSDT | 27.880000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.22% | 6.50% | 127 $ |
| USDT_KNCUSDT | 0.552600000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.22% | 5.16% | 5,709 $ |
| USDT_BLURUSDT | 0.356300000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.28% | 5.28% | 187,788 $ |
| USDT_ETHUSDT | 2,946.780000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.16% | 3.17% | 505 $ |
| USDT_XRPUSDT | 0.504400000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.12% | 0.18% | 2.91% | 333,805 $ |
| USDT_OMGUSDT | 0.610200000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.26% | 5.44% | 2,566 $ |
| USDT_AKROUSDT | 0.006748000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.36% | 5.78% | 126,300 $ |
| USDT_IOTAUSDT | 0.207400000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.24% | 4.82% | 30,940 $ |
| USDT_BSWUSDT | 0.079310000 | -0.11% | -0.10% | -0.11% | -0.11% | -0.10% | 0.16% | 5.34% | 2,240 $ |
| USDT_KDAUSDT | 0.787100000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.03% | 0.22% | 5.15% | 1,378 $ |
| USDT_1000BTTUSDT | 0.001177700 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.18% | 3.39% | 3,035,400 $ |