Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CRVUSDT | 0.404400000 | +0.15% | +0.05% | +0.05% | +1.33% | +1.10% | 1.68% | 4.81% | 1,229,030 $ |
| USDT_SANDUSDT | 0.409100000 | +0.15% | +0.07% | +0.07% | +0.99% | +0.84% | 1.46% | 4.42% | 913,596 $ |
| USDT_BICOUSDT | 0.416300000 | +0.19% | +0.14% | +0.14% | +1.19% | +1.34% | 1.80% | 6.10% | 252,723 $ |
| USDT_JOEUSDT | 0.420150000 | +0.13% | +0.01% | +0.01% | +1.22% | +0.94% | 1.83% | 6.66% | 181,697 $ |
| USDT_ADAUSDT | 0.429600000 | +0.12% | +0.07% | +0.07% | +0.51% | +0.30% | 1.15% | 3.72% | 3,674,166 $ |
| USDT_STGUSDT | 0.439100000 | +0.09% | +0.09% | +0.09% | +1.04% | +0.85% | 1.24% | 4.48% | 174,681 $ |
| USDT_ZRXUSDT | 0.442700000 | +0.09% | -0.16% | -0.16% | +0.89% | +0.64% | 1.44% | 5.15% | 185,501 $ |
| USDT_EDUUSDT | 0.487700000 | +0.16% | -0.02% | -0.02% | +1.50% | +1.27% | 2.11% | 5.73% | 59,913 $ |
| USDT_STORJUSDT | 0.496900000 | +0.10% | 0.00% | -0.04% | +1.02% | +0.85% | 1.67% | 5.17% | 215,588 $ |
| USDT_XRPUSDT | 0.500000000 | +0.04% | -0.08% | -0.08% | +0.38% | +0.02% | 1.11% | 3.10% | 10,596,410 $ |
| USDT_KNCUSDT | 0.547400000 | +0.11% | +0.13% | +0.13% | +1.11% | +0.75% | 1.69% | 5.09% | 304,987 $ |
| USDT_LUNA2USDT | 0.558900000 | +0.14% | +0.09% | +0.09% | +1.16% | +0.74% | 1.47% | 5.22% | 158,057 $ |
| USDT_OMGUSDT | 0.597600000 | +0.10% | -0.05% | -0.05% | +1.13% | +1.10% | 1.73% | 5.52% | 87,157 $ |
| USDT_KAVAUSDT | 0.625400000 | +0.11% | +0.14% | +0.14% | +0.95% | +0.53% | 1.52% | 3.98% | 153,013 $ |
| USDT_COMBOUSDT | 0.631800000 | +0.22% | +0.11% | +0.11% | +0.97% | +1.35% | 1.57% | 5.60% | 25,893 $ |
| USDT_CTKUSDT | 0.637700000 | +0.13% | -0.05% | -0.05% | +0.24% | +0.81% | 1.35% | 5.84% | 28,525 $ |
| USDT_FTMUSDT | 0.643800000 | +0.08% | +0.06% | +0.06% | +0.58% | +0.37% | 1.84% | 6.30% | 4,424,186 $ |
| USDT_MATICUSDT | 0.649800000 | +0.14% | 0.00% | 0.00% | +0.71% | +0.12% | 1.98% | 3.61% | 6,921,248 $ |
| USDT_MAGICUSDT | 0.653300000 | +0.20% | +0.09% | +0.09% | +1.63% | +1.33% | 1.99% | 5.21% | 146,425 $ |
| USDT_CTCUSDT | 0.671900000 | +0.24% | +0.19% | +0.19% | +2.45% | +3.21% | 4.92% | 6.14% | 360,706 $ |
| USDT_IDUSDT | 0.682050000 | +0.14% | +0.24% | +0.26% | +1.37% | +0.90% | 1.65% | 4.69% | 258,952 $ |
| USDT_CELOUSDT | 0.729700000 | +0.01% | +0.27% | +0.27% | +1.49% | +1.07% | 1.88% | 5.81% | 420,034 $ |
| USDT_YGGUSDT | 0.730200000 | +0.10% | +0.16% | +0.16% | +1.28% | +1.23% | 2.24% | 7.04% | 435,421 $ |
| USDT_MINAUSDT | 0.733200000 | +0.04% | -0.03% | -0.03% | +1.28% | +0.80% | 1.91% | 5.82% | 250,462 $ |
| USDT_EOSUSDT | 0.756700000 | +0.15% | -0.01% | -0.01% | +0.77% | +0.01% | 1.32% | 4.26% | 865,429 $ |
| USDT_HOOKUSDT | 0.786300000 | +0.18% | +0.40% | +0.40% | +1.25% | +1.47% | 3.05% | 5.77% | 444,052 $ |
| USDT_KDAUSDT | 0.787800000 | +0.19% | +0.03% | +0.03% | +1.12% | +1.60% | 1.85% | 5.52% | 68,465 $ |
| USDT_BELUSDT | 0.795400000 | +0.01% | +0.04% | +0.04% | +0.98% | +0.39% | 1.89% | 7.64% | 328,025 $ |
| USDT_SFPUSDT | 0.805900000 | +0.10% | -0.11% | -0.11% | +0.47% | -0.11% | 1.11% | 4.26% | 146,566 $ |
| USDT_FLOWUSDT | 0.817400000 | +0.06% | +0.22% | +0.22% | +1.01% | +0.64% | 1.49% | 5.25% | 268,561 $ |
| USDT_AGIXUSDT | 0.843650000 | +0.24% | -0.01% | -0.01% | +0.92% | +0.73% | 1.90% | 6.95% | 1,152,531 $ |
| USDT_OCEANUSDT | 0.849700000 | +0.20% | 0.00% | 0.00% | +0.95% | +0.82% | 1.78% | 6.68% | 899,406 $ |
| USDT_XTZUSDT | 0.874200000 | +0.02% | 0.00% | 0.00% | +1.02% | +0.62% | 1.59% | 4.23% | 443,712 $ |
| USDT_SUIUSDT | 0.902500000 | +0.17% | +0.36% | +0.36% | +1.59% | +0.84% | 2.00% | 6.50% | 3,127,820 $ |
| USDT_ARBUSDT | 0.939300000 | +0.16% | +0.03% | +0.02% | +0.90% | +0.47% | 1.72% | 4.48% | 2,009,509 $ |
| USDT_LQTYUSDT | 0.940100000 | +0.25% | +0.03% | +0.03% | +1.59% | +1.36% | 2.52% | 5.37% | 80,431 $ |
| USDT_BNXUSDT | 0.951700000 | +0.09% | +0.03% | +0.03% | +1.30% | +0.59% | 1.87% | 6.68% | 684,311 $ |
| USDT_LITUSDT | 0.952700000 | +0.07% | +0.05% | +0.05% | +1.15% | +0.89% | 1.76% | 6.17% | 55,646 $ |
| USDT_AGLDUSDT | 0.955200000 | +0.15% | +0.15% | +0.15% | +1.23% | +0.77% | 1.76% | 6.35% | 56,445 $ |
| USDT_USDCUSDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.03% | 34,909 $ |
| USDT_SUSHIUSDT | 1.005100000 | +0.15% | +0.14% | +0.14% | +1.21% | +1.06% | 1.69% | 8.21% | 332,207 $ |
| USDT_TWTUSDT | 1.050500000 | +0.10% | -0.14% | -0.14% | +0.56% | +0.59% | 1.60% | 4.26% | 60,308 $ |
| USDT_XNOUSDT | 1.079500000 | +0.19% | +0.17% | +0.17% | +0.56% | +0.79% | 1.83% | 5.83% | 33,229 $ |
| USDT_ALICEUSDT | 1.107000000 | +0.18% | 0.00% | 0.00% | +1.37% | +1.19% | 1.83% | 5.83% | 106,441 $ |
| USDT_GTCUSDT | 1.116000000 | +0.09% | +0.27% | +0.27% | +1.82% | +1.00% | 2.38% | 6.61% | 163,145 $ |
| USDT_APEUSDT | 1.145400000 | +0.15% | +0.02% | +0.02% | +0.86% | +0.42% | 1.54% | 4.87% | 408,288 $ |
| USDT_BANDUSDT | 1.361000000 | +0.15% | +0.22% | +0.22% | +1.57% | +0.67% | 1.72% | 5.42% | 52,441 $ |
| USDT_COREUSDT | 1.597600000 | +0.26% | -0.03% | +0.01% | +1.68% | +0.99% | 2.53% | 8.15% | 378,702 $ |
| USDT_LDOUSDT | 1.609500000 | 0.00% | -0.46% | -0.46% | +0.47% | +0.56% | 1.69% | 5.59% | 359,888 $ |
| USDT_RADUSDT | 1.665000000 | 0.00% | 0.00% | 0.00% | +0.18% | -0.60% | 1.20% | 8.16% | 24,293 $ |