Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_HFTUSDT | 0.287900000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.14% | 0.31% | 6.71% | 4,942 $ |
| USDT_HIGHUSDT | 4.524600000 | -0.62% | -0.62% | -0.62% | -0.62% | -0.56% | 0.70% | 8.20% | 9,066 $ |
| USDT_HNTUSDT | 4.758000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.10% | 0.32% | 8.19% | 471 $ |
| USDT_HOOKUSDT | 0.807900000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.30% | 5.39% | 1,226 $ |
| USDT_HOTUSDT | 0.002182000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.28% | 5.13% | 1,856,000 $ |
| USDT_ICPUSDT | 11.758000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.13% | 0.28% | 4.72% | 1,461 $ |
| USDT_ICXUSDT | 0.214000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 4.43% | 81,896 $ |
| USDT_IDEXUSDT | 0.057830000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.28% | 0.42% | 9.41% | 18,570 $ |
| USDT_IDUSDT | 0.693300000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.24% | 4.53% | 10,307 $ |
| USDT_ILVUSDT | 79.760000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.04% | 0.26% | 5.58% | 13 $ |
| USDT_IMXUSDT | 2.213700000 | -0.73% | -0.73% | -0.73% | -0.73% | -0.54% | 0.87% | 7.40% | 48,755 $ |
| USDT_INJUSDT | 22.582000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.14% | 0.35% | 6.85% | 2,285 $ |
| USDT_IOSTUSDT | 0.008566000 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.20% | 4.25% | 453,040 $ |
| USDT_IOTAUSDT | 0.207400000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.24% | 4.82% | 30,940 $ |
| USDT_IOTXUSDT | 0.047540000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.21% | 0.38% | 6.15% | 251,878 $ |
| USDT_JASMYUSDT | 0.018319000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.02% | 0.26% | 6.16% | 1,855,147 $ |
| USDT_JOEUSDT | 0.453700000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.33% | 5.52% | 4,462 $ |
| USDT_JSTUSDT | 0.031650000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.09% | 2.11% | 22,490 $ |
| USDT_KAVAUSDT | 0.628300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.10% | 0.22% | 3.94% | 5,616 $ |
| USDT_KDAUSDT | 0.787100000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.03% | 0.22% | 5.15% | 1,378 $ |
| USDT_KEYUSDT | 0.006373500 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.31% | 5.11% | 651,400 $ |
| USDT_KLAYUSDT | 0.165500000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.12% | 0.30% | 4.38% | 20,470 $ |
| USDT_KNCUSDT | 0.552600000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.22% | 5.16% | 5,709 $ |
| USDT_KSMUSDT | 27.880000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.22% | 6.50% | 127 $ |
| USDT_LDOUSDT | 1.657000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.21% | 0.42% | 5.72% | 31,936 $ |
| USDT_LEVERUSDT | 0.003743000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.11% | 0.40% | 7.92% | 7,426,100 $ |
| USDT_LINAUSDT | 0.007587000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.34% | 6.34% | 484,570 $ |
| USDT_LINKUSDT | 13.362000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.16% | 0.27% | 3.59% | 4,546 $ |
| USDT_LITUSDT | 0.984500000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.28% | 0.48% | 6.15% | 8,566 $ |
| USDT_LOOKSUSDT | 0.082080000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.11% | 0.29% | 6.70% | 11,677 $ |
| USDT_LPTUSDT | 17.775000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.32% | 0.48% | 12.30% | 1,292 $ |
| USDT_LQTYUSDT | 0.977700000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.34% | 4.85% | 835 $ |
| USDT_LRCUSDT | 0.242200000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.21% | 0.29% | 5.50% | 11,694 $ |
| USDT_LTCUSDT | 80.510000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.10% | 0.17% | 3.02% | 1,157 $ |
| USDT_LUNA2USDT | 0.576800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.23% | 6.30% | 8,495 $ |
| USDT_MAGICUSDT | 0.671600000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.06% | 0.25% | 4.69% | 6,887 $ |
| USDT_MANAUSDT | 0.405200000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.12% | 0.27% | 4.19% | 16,790 $ |
| USDT_MASKUSDT | 3.166000000 | -0.16% | -0.28% | -0.16% | -0.16% | -0.16% | 0.28% | 4.67% | 1,159 $ |
| USDT_MATICUSDT | 0.662700000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.06% | 0.17% | 3.42% | 159,860 $ |
| USDT_MINAUSDT | 0.765400000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.30% | 0.34% | 5.48% | 8,658 $ |
| USDT_MKRUSDT | 2,679.200000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.06% | 0.15% | 3.41% | 1 $ |
| USDT_MTLUSDT | 1.708700000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.39% | 0.59% | 6.22% | 12,489 $ |
| USDT_NEARUSDT | 7.298000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.10% | 0.39% | 6.73% | 57,088 $ |
| USDT_NEOUSDT | 15.029000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.27% | 0.29% | 4.64% | 332 $ |
| USDT_NKNUSDT | 0.107020000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.29% | 5.36% | 29,124 $ |
| USDT_OCEANUSDT | 0.892700000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.08% | 0.35% | 7.18% | 27,824 $ |
| USDT_OGNUSDT | 0.129900000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.39% | 4.88% | 29,597 $ |
| USDT_OMGUSDT | 0.610200000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.26% | 5.44% | 2,566 $ |
| USDT_ONEUSDT | 0.019200000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.36% | 6.62% | 603,466 $ |
| USDT_ONTUSDT | 0.310050000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.39% | 0.50% | 5.17% | 53,342 $ |