Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_KDAUSDT | 0.787800000 | +0.19% | +0.03% | +0.03% | +1.12% | +1.60% | 1.85% | 5.52% | 68,465 $ |
| USDT_MASKUSDT | 3.127000000 | +0.03% | +0.03% | +0.03% | +1.23% | +1.36% | 1.69% | 5.04% | 70,627 $ |
| USDT_ARUSDT | 39.497000000 | +0.25% | -0.71% | -0.71% | +1.70% | +0.90% | 3.27% | 9.13% | 70,723 $ |
| USDT_ORDIUSDT | 36.056000000 | +0.23% | -0.05% | -0.05% | +0.98% | -0.72% | 2.70% | 8.27% | 74,110 $ |
| USDT_LQTYUSDT | 0.940100000 | +0.25% | +0.03% | +0.03% | +1.59% | +1.36% | 2.52% | 5.37% | 80,431 $ |
| USDT_INJUSDT | 21.426000000 | +0.16% | +0.28% | +0.28% | +1.15% | +0.34% | 1.93% | 6.79% | 84,931 $ |
| USDT_OMGUSDT | 0.597600000 | +0.10% | -0.05% | -0.05% | +1.13% | +1.10% | 1.73% | 5.52% | 87,157 $ |
| USDT_THETAUSDT | 1.939200000 | +0.14% | +0.13% | +0.13% | +1.13% | +0.93% | 1.88% | 6.20% | 87,524 $ |
| USDT_LINKUSDT | 13.040000000 | +0.12% | +0.06% | +0.06% | +0.86% | +0.55% | 1.16% | 3.99% | 98,951 $ |
| USDT_API3USDT | 2.170000000 | +0.05% | -0.18% | -0.18% | +1.35% | +0.65% | 2.21% | 8.42% | 99,386 $ |
| USDT_AVAXUSDT | 31.740000000 | +0.21% | +0.13% | +0.13% | +1.10% | +0.59% | 1.64% | 4.97% | 99,641 $ |
| USDT_RSS3USDT | 0.303640000 | +0.08% | -0.32% | -0.32% | +0.26% | -0.12% | 1.56% | 7.12% | 103,581 $ |
| USDT_PHBUSDT | 2.225800000 | +0.05% | +0.51% | +0.51% | +1.57% | +1.51% | 2.41% | 11.16% | 105,030 $ |
| USDT_ALICEUSDT | 1.107000000 | +0.18% | 0.00% | 0.00% | +1.37% | +1.19% | 1.83% | 5.83% | 106,441 $ |
| USDT_REQUSDT | 0.115870000 | +0.07% | -0.02% | -0.02% | +0.60% | +0.42% | 0.95% | 5.90% | 108,471 $ |
| USDT_SNXUSDT | 2.357000000 | +0.13% | +0.04% | +0.04% | +1.03% | +0.68% | 1.33% | 5.08% | 109,208 $ |
| USDT_DOTUSDT | 6.527000000 | +0.06% | +0.09% | +0.09% | +0.69% | +0.71% | 1.21% | 4.06% | 125,586 $ |
| USDT_ATOMUSDT | 8.136000000 | +0.09% | +0.02% | +0.02% | +0.48% | +0.07% | 1.10% | 3.96% | 138,044 $ |
| USDT_CEEKUSDT | 0.050230000 | +0.12% | -0.06% | -0.06% | +0.68% | +0.58% | 0.94% | 5.41% | 140,821 $ |
| USDT_MAGICUSDT | 0.653300000 | +0.20% | +0.09% | +0.09% | +1.63% | +1.33% | 1.99% | 5.21% | 146,425 $ |
| USDT_SFPUSDT | 0.805900000 | +0.10% | -0.11% | -0.11% | +0.47% | -0.11% | 1.11% | 4.26% | 146,566 $ |
| USDT_KAVAUSDT | 0.625400000 | +0.11% | +0.14% | +0.14% | +0.95% | +0.53% | 1.52% | 3.98% | 153,013 $ |
| USDT_TRBUSDT | 118.570000000 | +0.03% | +0.36% | +0.36% | +1.67% | +2.11% | 3.99% | 14.15% | 153,525 $ |
| USDT_LUNA2USDT | 0.558900000 | +0.14% | +0.09% | +0.09% | +1.16% | +0.74% | 1.47% | 5.22% | 158,057 $ |
| USDT_GTCUSDT | 1.116000000 | +0.09% | +0.27% | +0.27% | +1.82% | +1.00% | 2.38% | 6.61% | 163,145 $ |
| USDT_DODOUSDT | 0.166420000 | +0.12% | -0.10% | -0.10% | +1.00% | +0.84% | 1.52% | 6.00% | 172,124 $ |
| USDT_STGUSDT | 0.439100000 | +0.09% | +0.09% | +0.09% | +1.04% | +0.85% | 1.24% | 4.48% | 174,681 $ |
| USDT_APTUSDT | 7.833500000 | +0.24% | +0.19% | +0.19% | +1.20% | +0.58% | 1.72% | 4.99% | 177,462 $ |
| USDT_JOEUSDT | 0.420150000 | +0.13% | +0.01% | +0.01% | +1.22% | +0.94% | 1.83% | 6.66% | 181,697 $ |
| USDT_GALUSDT | 3.178000000 | +0.08% | +0.29% | +0.29% | +1.24% | +1.15% | 1.77% | 6.14% | 183,413 $ |
| USDT_ZRXUSDT | 0.442700000 | +0.09% | -0.16% | -0.16% | +0.89% | +0.64% | 1.44% | 5.15% | 185,501 $ |
| USDT_BATUSDT | 0.223500000 | +0.18% | 0.00% | 0.00% | +1.13% | +0.54% | 1.50% | 5.26% | 206,627 $ |
| USDT_STORJUSDT | 0.496900000 | +0.10% | 0.00% | -0.04% | +1.02% | +0.85% | 1.67% | 5.17% | 215,588 $ |
| USDT_CROUSDT | 0.120540000 | +0.12% | +0.12% | +0.12% | +0.43% | +0.63% | 0.65% | 3.87% | 221,526 $ |
| USDT_FILUSDT | 5.354000000 | +0.21% | +0.09% | +0.09% | +0.85% | +0.17% | 1.92% | 4.49% | 222,362 $ |
| USDT_MINAUSDT | 0.733200000 | +0.04% | -0.03% | -0.03% | +1.28% | +0.80% | 1.91% | 5.82% | 250,462 $ |
| USDT_BICOUSDT | 0.416300000 | +0.19% | +0.14% | +0.14% | +1.19% | +1.34% | 1.80% | 6.10% | 252,723 $ |
| USDT_IMXUSDT | 2.013900000 | +0.21% | +0.19% | +0.19% | +1.01% | +0.18% | 1.80% | 8.10% | 257,175 $ |
| USDT_HFTUSDT | 0.281400000 | +0.11% | +0.18% | +0.18% | +1.11% | +0.93% | 1.44% | 6.58% | 258,936 $ |
| USDT_IDUSDT | 0.682050000 | +0.14% | +0.24% | +0.26% | +1.37% | +0.90% | 1.65% | 4.69% | 258,952 $ |
| USDT_DUSKUSDT | 0.285430000 | +0.21% | +0.01% | +0.01% | +1.46% | +0.44% | 1.78% | 5.99% | 262,305 $ |
| USDT_FLOWUSDT | 0.817400000 | +0.06% | +0.22% | +0.22% | +1.01% | +0.64% | 1.49% | 5.25% | 268,561 $ |
| USDT_RUNEUSDT | 5.532000000 | +0.16% | +0.07% | +0.07% | +1.00% | +0.13% | 1.63% | 7.85% | 272,944 $ |
| USDT_SOLUSDT | 143.270000000 | +0.17% | +0.22% | +0.22% | +1.16% | +0.90% | 1.68% | 5.81% | 304,501 $ |
| USDT_KNCUSDT | 0.547400000 | +0.11% | +0.13% | +0.13% | +1.11% | +0.75% | 1.69% | 5.09% | 304,987 $ |
| USDT_HIGHUSDT | 4.450500000 | +0.01% | +0.82% | +0.82% | +1.03% | +2.08% | 3.07% | 8.65% | 320,610 $ |
| USDT_SXPUSDT | 0.313900000 | +0.16% | +0.13% | +0.13% | +1.26% | +0.58% | 1.58% | 4.20% | 323,669 $ |
| USDT_BELUSDT | 0.795400000 | +0.01% | +0.04% | +0.04% | +0.98% | +0.39% | 1.89% | 7.64% | 328,025 $ |
| USDT_BSWUSDT | 0.077640000 | +0.04% | -0.13% | -0.13% | +0.87% | +0.84% | 1.67% | 5.16% | 330,831 $ |
| USDT_SUSHIUSDT | 1.005100000 | +0.15% | +0.14% | +0.14% | +1.21% | +1.06% | 1.69% | 8.21% | 332,207 $ |