Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ICXUSDT | 0.214000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 4.43% | 81,896 $ |
| USDT_APTUSDT | 8.167500000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.10% | 0.31% | 4.45% | 2,779 $ |
| USDT_XEMUSDT | 0.035450000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.20% | 0.40% | 4.48% | 260,107 $ |
| USDT_BSVUSDT | 61.290000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.20% | 0.51% | 4.50% | 613 $ |
| USDT_IDUSDT | 0.693300000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.24% | 4.53% | 10,307 $ |
| USDT_ALGOUSDT | 0.177300000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.11% | 0.28% | 4.54% | 85,024 $ |
| USDT_EGLDUSDT | 38.500000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.03% | 0.29% | 4.54% | 258 $ |
| USDT_RDNTUSDT | 0.175450000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.14% | 0.23% | 4.62% | 32,039 $ |
| USDT_NEOUSDT | 15.029000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.27% | 0.29% | 4.64% | 332 $ |
| USDT_MASKUSDT | 3.166000000 | -0.16% | -0.28% | -0.16% | -0.16% | -0.16% | 0.28% | 4.67% | 1,159 $ |
| USDT_APEUSDT | 1.171200000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.17% | 0.38% | 4.68% | 17,464 $ |
| USDT_MAGICUSDT | 0.671600000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.06% | 0.25% | 4.69% | 6,887 $ |
| USDT_AXSUSDT | 6.797000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.29% | 4.69% | 2,438 $ |
| USDT_CFXUSDT | 0.207080000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.32% | 4.71% | 106,158 $ |
| USDT_1INCHUSDT | 0.362400000 | -0.36% | -0.36% | -0.36% | -0.22% | -0.38% | 0.39% | 4.71% | 14,001 $ |
| USDT_AVAXUSDT | 32.395000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.12% | 0.36% | 4.72% | 4,623 $ |
| USDT_ICPUSDT | 11.758000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.13% | 0.28% | 4.72% | 1,461 $ |
| USDT_SNXUSDT | 2.409000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.33% | 4.72% | 10,552 $ |
| USDT_AAVEUSDT | 82.720000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.25% | 4.74% | 175 $ |
| USDT_ETCUSDT | 26.242000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.16% | 0.25% | 4.78% | 900 $ |
| USDT_STORJUSDT | 0.509300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.33% | 4.79% | 9,162 $ |
| USDT_IOTAUSDT | 0.207400000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.24% | 4.82% | 30,940 $ |
| USDT_BOBAUSDT | 0.346400000 | -0.11% | -0.08% | -0.08% | -0.11% | -0.08% | 0.08% | 4.82% | 382 $ |
| USDT_LQTYUSDT | 0.977700000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.34% | 4.85% | 835 $ |
| USDT_OGNUSDT | 0.129900000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.39% | 4.88% | 29,597 $ |
| USDT_DYDXUSDT | 1.973000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.10% | 0.30% | 4.88% | 12,479 $ |
| USDT_ENJUSDT | 0.279600000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 4.88% | 30,902 $ |
| USDT_1000XECUSDT | 0.045230000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.49% | 4.89% | 494,420 $ |
| USDT_GMTUSDT | 0.207400000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.29% | 0.48% | 4.91% | 317,241 $ |
| USDT_CTSIUSDT | 0.188780000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.33% | 4.93% | 17,729 $ |
| USDT_DGBUSDT | 0.011453000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.14% | 0.34% | 4.94% | 901,960 $ |
| USDT_CRVUSDT | 0.414200000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.36% | 5.00% | 52,462 $ |
| USDT_FLRUSDT | 0.027010000 | -0.41% | -0.41% | -0.33% | -0.33% | -0.26% | 0.41% | 5.02% | 18,820 $ |
| USDT_ZRXUSDT | 0.450700000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.20% | 0.31% | 5.03% | 17,359 $ |
| USDT_TUSDT | 0.034850000 | -0.06% | -0.06% | -0.20% | -0.06% | -0.14% | 0.29% | 5.05% | 92,210 $ |
| USDT_HBARUSDT | 0.107290000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.15% | 0.32% | 5.05% | 895,409 $ |
| USDT_ENSUSDT | 13.784000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.16% | 0.35% | 5.06% | 117 $ |
| USDT_KEYUSDT | 0.006373500 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.31% | 5.11% | 651,400 $ |
| USDT_XNOUSDT | 1.103700000 | -0.53% | -0.53% | -0.53% | -0.53% | -0.56% | 0.73% | 5.13% | 8,087 $ |
| USDT_HOTUSDT | 0.002182000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.28% | 5.13% | 1,856,000 $ |
| USDT_KDAUSDT | 0.787100000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.03% | 0.22% | 5.15% | 1,378 $ |
| USDT_BATUSDT | 0.236100000 | +2.78% | +2.78% | +2.78% | +2.78% | +2.61% | 3.61% | 5.15% | 4,263,315 $ |
| USDT_KNCUSDT | 0.552600000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.22% | 5.16% | 5,709 $ |
| USDT_ONTUSDT | 0.310050000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.39% | 0.50% | 5.17% | 53,342 $ |
| USDT_FLOWUSDT | 0.845600000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.40% | 5.20% | 13,068 $ |
| USDT_SPELLUSDT | 0.000782000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.08% | 0.28% | 5.20% | 3,104,300 $ |
| USDT_CEEKUSDT | 0.051050000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.39% | 0.41% | 5.22% | 6,838 $ |
| USDT_1000LUNCUSDT | 0.104670000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.24% | 5.23% | 74,351 $ |
| USDT_BLURUSDT | 0.356300000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.28% | 5.28% | 187,788 $ |
| USDT_BSWUSDT | 0.079310000 | -0.11% | -0.10% | -0.11% | -0.11% | -0.10% | 0.16% | 5.34% | 2,240 $ |