Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_IOTAUSDT | 0.207400000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.24% | 4.82% | 30,940 $ |
| USDT_BCHUSDT | 436.550000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.25% | 4.32% | 99 $ |
| USDT_QNTUSDT | 95.960000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.07% | 0.25% | 3.66% | 115 $ |
| USDT_MAGICUSDT | 0.671600000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.06% | 0.25% | 4.69% | 6,887 $ |
| USDT_DODOUSDT | 0.175370000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.02% | 0.25% | 6.31% | 38,196 $ |
| USDT_ETCUSDT | 26.242000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.16% | 0.25% | 4.78% | 900 $ |
| USDT_SUSHIUSDT | 1.045200000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.08% | 0.25% | 7.91% | 15,698 $ |
| USDT_AAVEUSDT | 82.720000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.25% | 4.74% | 175 $ |
| USDT_JASMYUSDT | 0.018319000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.02% | 0.26% | 6.16% | 1,855,147 $ |
| USDT_UNIUSDT | 6.988000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.14% | 0.26% | 4.23% | 1,509 $ |
| USDT_ILVUSDT | 79.760000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.04% | 0.26% | 5.58% | 13 $ |
| USDT_OMGUSDT | 0.610200000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.26% | 5.44% | 2,566 $ |
| USDT_LINKUSDT | 13.362000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.16% | 0.27% | 3.59% | 4,546 $ |
| USDT_MANAUSDT | 0.405200000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.12% | 0.27% | 4.19% | 16,790 $ |
| USDT_ALICEUSDT | 1.123000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.27% | 6.28% | 7,640 $ |
| USDT_FLMUSDT | 0.085910000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.27% | 6.38% | 34,594 $ |
| USDT_ATOMUSDT | 8.384000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.12% | 0.27% | 4.06% | 4,573 $ |
| USDT_OPUSDT | 2.492300000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.05% | 0.27% | 4.21% | 32,311 $ |
| USDT_ZENUSDT | 8.272000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.27% | 5.92% | 885 $ |
| USDT_ICXUSDT | 0.214000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 4.43% | 81,896 $ |
| USDT_HOTUSDT | 0.002182000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.28% | 5.13% | 1,856,000 $ |
| USDT_SPELLUSDT | 0.000782000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.08% | 0.28% | 5.20% | 3,104,300 $ |
| USDT_BLURUSDT | 0.356300000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.28% | 5.28% | 187,788 $ |
| USDT_MASKUSDT | 3.166000000 | -0.16% | -0.28% | -0.16% | -0.16% | -0.16% | 0.28% | 4.67% | 1,159 $ |
| USDT_ALGOUSDT | 0.177300000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.11% | 0.28% | 4.54% | 85,024 $ |
| USDT_ICPUSDT | 11.758000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.13% | 0.28% | 4.72% | 1,461 $ |
| USDT_NKNUSDT | 0.107020000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.29% | 5.36% | 29,124 $ |
| USDT_AXSUSDT | 6.797000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.29% | 4.69% | 2,438 $ |
| USDT_XMRUSDT | 135.550000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.04% | 0.29% | 3.23% | 142 $ |
| USDT_LRCUSDT | 0.242200000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.21% | 0.29% | 5.50% | 11,694 $ |
| USDT_LOOKSUSDT | 0.082080000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.11% | 0.29% | 6.70% | 11,677 $ |
| USDT_NEOUSDT | 15.029000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.27% | 0.29% | 4.64% | 332 $ |
| USDT_EGLDUSDT | 38.500000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.03% | 0.29% | 4.54% | 258 $ |
| USDT_ASTRUSDT | 0.087615000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.15% | 0.29% | 4.31% | 49,207 $ |
| USDT_TUSDT | 0.034850000 | -0.06% | -0.06% | -0.20% | -0.06% | -0.14% | 0.29% | 5.05% | 92,210 $ |
| USDT_HOOKUSDT | 0.807900000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.30% | 5.39% | 1,226 $ |
| USDT_ADAUSDT | 0.435900000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.16% | 0.30% | 4.25% | 247,207 $ |
| USDT_KLAYUSDT | 0.165500000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.12% | 0.30% | 4.38% | 20,470 $ |
| USDT_DYDXUSDT | 1.973000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.10% | 0.30% | 4.88% | 12,479 $ |
| USDT_HFTUSDT | 0.287900000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.14% | 0.31% | 6.71% | 4,942 $ |
| USDT_ARBUSDT | 0.980000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.31% | 3.94% | 153,998 $ |
| USDT_KEYUSDT | 0.006373500 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.31% | 5.11% | 651,400 $ |
| USDT_EOSUSDT | 0.784500000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.17% | 0.31% | 4.01% | 43,292 $ |
| USDT_APTUSDT | 8.167500000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.10% | 0.31% | 4.45% | 2,779 $ |
| USDT_ETHWUSDT | 3.245000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.31% | 5.49% | 511 $ |
| USDT_FXSUSDT | 4.138500000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.17% | 0.31% | 6.08% | 772 $ |
| USDT_CKBUSDT | 0.015309000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.10% | 0.31% | 6.75% | 311,130 $ |
| USDT_COMPUSDT | 54.490000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.31% | 5.70% | 517 $ |
| USDT_RENUSDT | 0.054710000 | -0.15% | -0.15% | -0.15% | -0.13% | -0.18% | 0.31% | 6.09% | 56,881 $ |
| USDT_ANKRUSDT | 0.042650000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.31% | 5.76% | 120,284 $ |