Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ANTUSDT | 7.319000000 | +0.14% | +0.10% | +0.03% | +0.72% | +0.23% | 1.30% | 3.76% | 2,788 $ |
| USDT_RNDRUSDT | 10.076000000 | +0.08% | -0.01% | -0.01% | +0.72% | +0.47% | 2.12% | 9.03% | 511,573 $ |
| USDT_SCRTUSDT | 0.370800000 | +0.16% | +0.14% | +0.14% | +0.73% | +0.82% | 1.53% | 6.28% | 57,005 $ |
| USDT_SHIB1000USDT | 0.023076000 | +0.17% | -0.07% | -0.07% | +0.76% | +0.55% | 1.27% | 6.01% | 139,555,440 $ |
| USDT_EOSUSDT | 0.756700000 | +0.15% | -0.01% | -0.01% | +0.77% | +0.01% | 1.32% | 4.26% | 865,429 $ |
| USDT_AXSUSDT | 6.690000000 | +0.10% | +0.03% | +0.03% | +0.77% | +0.51% | 1.56% | 4.86% | 41,048 $ |
| USDT_COMPUSDT | 52.610000000 | +0.15% | -0.06% | -0.06% | +0.80% | +0.52% | 1.56% | 5.96% | 5,551 $ |
| USDT_ASTRUSDT | 0.084550000 | +0.18% | +0.07% | +0.07% | +0.80% | +0.52% | 1.33% | 4.75% | 1,838,095 $ |
| USDT_LOOKSUSDT | 0.077860000 | +0.04% | -0.05% | -0.05% | +0.80% | -0.08% | 1.79% | 7.37% | 576,584 $ |
| USDT_AUDIOUSDT | 0.151500000 | +0.13% | -0.13% | -0.13% | +0.80% | +0.73% | 1.47% | 5.30% | 551,371 $ |
| USDT_FITFIUSDT | 0.006632000 | +0.17% | +0.03% | +0.03% | +0.82% | +0.50% | 1.46% | 9.73% | 5,070,512 $ |
| USDT_RPLUSDT | 19.305000000 | +0.18% | -0.10% | -0.10% | +0.84% | +0.49% | 1.68% | 5.56% | 783 $ |
| USDT_FILUSDT | 5.354000000 | +0.21% | +0.09% | +0.09% | +0.85% | +0.17% | 1.92% | 4.49% | 222,362 $ |
| USDT_NKNUSDT | 0.103530000 | +0.03% | +0.10% | +0.10% | +0.85% | +0.44% | 1.39% | 5.59% | 404,875 $ |
| USDT_LINKUSDT | 13.040000000 | +0.12% | +0.06% | +0.06% | +0.86% | +0.55% | 1.16% | 3.99% | 98,951 $ |
| USDT_APEUSDT | 1.145400000 | +0.15% | +0.02% | +0.02% | +0.86% | +0.42% | 1.54% | 4.87% | 408,288 $ |
| USDT_REEFUSDT | 0.001854000 | 0.00% | -0.22% | -0.22% | +0.87% | +0.82% | 1.58% | 5.78% | 26,683,170 $ |
| USDT_C98USDT | 0.243200000 | +0.12% | -0.12% | -0.12% | +0.87% | +0.58% | 1.66% | 5.54% | 332,456 $ |
| USDT_BSWUSDT | 0.077640000 | +0.04% | -0.13% | -0.13% | +0.87% | +0.84% | 1.67% | 5.16% | 330,831 $ |
| USDT_QTUMUSDT | 3.449000000 | +0.20% | +0.03% | +0.03% | +0.88% | +0.35% | 1.90% | 6.56% | 39,550 $ |
| USDT_CTSIUSDT | 0.182550000 | +0.01% | -0.04% | -0.04% | +0.88% | +0.26% | 1.51% | 5.11% | 549,119 $ |
| USDT_ZRXUSDT | 0.442700000 | +0.09% | -0.16% | -0.16% | +0.89% | +0.64% | 1.44% | 5.15% | 185,501 $ |
| USDT_ARBUSDT | 0.939300000 | +0.16% | +0.03% | +0.02% | +0.90% | +0.47% | 1.72% | 4.48% | 2,009,509 $ |
| USDT_GMXUSDT | 27.490000000 | +0.20% | +0.11% | +0.11% | +0.90% | +0.59% | 2.01% | 12.25% | 6,465 $ |
| USDT_IOTXUSDT | 0.045650000 | +0.07% | -0.13% | -0.13% | +0.91% | +0.46% | 1.73% | 5.61% | 1,439,611 $ |
| USDT_XCNUSDT | 0.001943200 | +0.09% | +0.14% | +0.14% | +0.91% | +0.65% | 1.14% | 3.38% | 16,737,230 $ |
| USDT_BSVUSDT | 59.090000000 | +0.17% | +0.10% | +0.10% | +0.92% | +0.56% | 1.39% | 4.70% | 1,667 $ |
| USDT_AGIXUSDT | 0.843650000 | +0.24% | -0.01% | -0.01% | +0.92% | +0.73% | 1.90% | 6.95% | 1,152,531 $ |
| USDT_ROSEUSDT | 0.081580000 | +0.17% | +0.02% | +0.02% | +0.93% | +0.62% | 1.69% | 5.44% | 1,100,234 $ |
| USDT_ENSUSDT | 13.419000000 | +0.08% | -0.07% | -0.07% | +0.94% | +0.64% | 1.74% | 5.33% | 8,096 $ |
| USDT_ZENUSDT | 8.184000000 | +0.11% | +0.04% | +0.04% | +0.95% | +1.10% | 1.52% | 6.28% | 7,336 $ |
| USDT_AAVEUSDT | 80.820000000 | +0.07% | +0.11% | +0.11% | +0.95% | +0.57% | 1.44% | 4.80% | 3,724 $ |
| USDT_OCEANUSDT | 0.849700000 | +0.20% | 0.00% | 0.00% | +0.95% | +0.82% | 1.78% | 6.68% | 899,406 $ |
| USDT_HOTUSDT | 0.002133000 | +0.09% | -0.09% | -0.09% | +0.95% | +0.61% | 1.61% | 5.43% | 34,178,900 $ |
| USDT_KAVAUSDT | 0.625400000 | +0.11% | +0.14% | +0.14% | +0.95% | +0.53% | 1.52% | 3.98% | 153,013 $ |
| USDT_COMBOUSDT | 0.631800000 | +0.22% | +0.11% | +0.11% | +0.97% | +1.35% | 1.57% | 5.60% | 25,893 $ |
| USDT_NEOUSDT | 14.440000000 | +0.06% | +0.09% | +0.04% | +0.97% | +0.41% | 1.88% | 5.08% | 21,230 $ |
| USDT_BELUSDT | 0.795400000 | +0.01% | +0.04% | +0.04% | +0.98% | +0.39% | 1.89% | 7.64% | 328,025 $ |
| USDT_FETUSDT | 2.017700000 | +0.21% | +0.04% | +0.04% | +0.98% | +0.83% | 1.84% | 6.75% | 639,822 $ |
| USDT_ORDIUSDT | 36.056000000 | +0.23% | -0.05% | -0.05% | +0.98% | -0.72% | 2.70% | 8.27% | 74,110 $ |
| USDT_IDEXUSDT | 0.056450000 | +0.12% | 0.00% | +0.02% | +0.98% | +0.61% | 1.49% | 7.83% | 1,200,970 $ |
| USDT_SANDUSDT | 0.409100000 | +0.15% | +0.07% | +0.07% | +0.99% | +0.84% | 1.46% | 4.42% | 913,596 $ |
| USDT_IOSTUSDT | 0.008478000 | +0.24% | +0.55% | +0.45% | +0.99% | +1.07% | 1.77% | 4.41% | 13,821,930 $ |
| USDT_GRTUSDT | 0.267760000 | +0.16% | -0.03% | -0.03% | +0.99% | +1.18% | 2.03% | 8.24% | 4,389,039 $ |
| USDT_DODOUSDT | 0.166420000 | +0.12% | -0.10% | -0.10% | +1.00% | +0.84% | 1.52% | 6.00% | 172,124 $ |
| USDT_RUNEUSDT | 5.532000000 | +0.16% | +0.07% | +0.07% | +1.00% | +0.13% | 1.63% | 7.85% | 272,944 $ |
| USDT_ENJUSDT | 0.284200000 | +0.28% | +0.07% | +0.07% | +1.00% | +0.50% | 1.75% | 5.43% | 1,457,081 $ |
| USDT_RLCUSDT | 2.969000000 | +0.09% | -0.17% | -0.17% | +1.00% | +1.02% | 2.08% | 8.78% | 25,408 $ |
| USDT_KLAYUSDT | 0.162400000 | +0.06% | -0.18% | -0.18% | +1.00% | +0.62% | 1.50% | 4.50% | 540,511 $ |
| USDT_FLOWUSDT | 0.817400000 | +0.06% | +0.22% | +0.22% | +1.01% | +0.64% | 1.49% | 5.25% | 268,561 $ |