Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ANKRUSDT | 0.041530000 | +0.07% | -0.12% | -0.12% | +1.05% | +1.05% | 1.76% | 6.06% | 3,639,966 $ |
| USDT_AAVEUSDT | 80.820000000 | +0.07% | +0.11% | +0.11% | +0.95% | +0.57% | 1.44% | 4.80% | 3,724 $ |
| USDT_LITUSDT | 0.952700000 | +0.07% | +0.05% | +0.05% | +1.15% | +0.89% | 1.76% | 6.17% | 55,646 $ |
| USDT_IOTXUSDT | 0.045650000 | +0.07% | -0.13% | -0.13% | +0.91% | +0.46% | 1.73% | 5.61% | 1,439,611 $ |
| USDT_KSMUSDT | 27.310000000 | +0.07% | +0.07% | +0.07% | +1.04% | +0.92% | 1.52% | 6.08% | 4,077 $ |
| USDT_RSRUSDT | 0.005832000 | +0.07% | -0.12% | -0.12% | +1.23% | +0.81% | 1.81% | 6.41% | 14,454,180 $ |
| USDT_REQUSDT | 0.115870000 | +0.07% | -0.02% | -0.02% | +0.60% | +0.42% | 0.95% | 5.90% | 108,471 $ |
| USDT_RVNUSDT | 0.027090000 | +0.07% | +0.07% | +0.07% | +1.16% | +0.93% | 1.69% | 5.54% | 2,792,579 $ |
| USDT_RSS3USDT | 0.303640000 | +0.08% | -0.32% | -0.32% | +0.26% | -0.12% | 1.56% | 7.12% | 103,581 $ |
| USDT_RNDRUSDT | 10.076000000 | +0.08% | -0.01% | -0.01% | +0.72% | +0.47% | 2.12% | 9.03% | 511,573 $ |
| USDT_10000NFTUSDT | 0.004759000 | +0.08% | +0.02% | +0.02% | +0.40% | +0.17% | 0.49% | 3.00% | 2,029,390 $ |
| USDT_BCHUSDT | 428.700000000 | +0.08% | -0.10% | -0.10% | +0.43% | +0.02% | 1.10% | 3.96% | 3,699 $ |
| USDT_CVXUSDT | 2.382000000 | +0.08% | +0.13% | +0.13% | +1.02% | +0.29% | 1.44% | 5.42% | 16,564 $ |
| USDT_GALUSDT | 3.178000000 | +0.08% | +0.29% | +0.29% | +1.24% | +1.15% | 1.77% | 6.14% | 183,413 $ |
| USDT_1000LUNCUSDT | 0.103150000 | +0.08% | +0.03% | +0.03% | +1.11% | +1.23% | 1.41% | 4.86% | 1,118,200 $ |
| USDT_CFXUSDT | 0.198480000 | +0.08% | +0.11% | +0.11% | +1.28% | +1.02% | 1.77% | 5.33% | 1,309,010 $ |
| USDT_TRUUSDT | 0.100810000 | +0.08% | +0.14% | +0.19% | +1.23% | +0.98% | 1.86% | 7.55% | 2,091,634 $ |
| USDT_ENSUSDT | 13.419000000 | +0.08% | -0.07% | -0.07% | +0.94% | +0.64% | 1.74% | 5.33% | 8,096 $ |
| USDT_CELRUSDT | 0.024540000 | +0.08% | +0.12% | +0.12% | +1.11% | +1.20% | 1.65% | 6.60% | 3,354,200 $ |
| USDT_GALAUSDT | 0.039990000 | +0.08% | +0.18% | +0.18% | +1.16% | +1.06% | 1.83% | 5.92% | 54,409,281 $ |
| USDT_FTMUSDT | 0.643800000 | +0.08% | +0.06% | +0.06% | +0.58% | +0.37% | 1.84% | 6.30% | 4,424,186 $ |
| USDT_ZRXUSDT | 0.442700000 | +0.09% | -0.16% | -0.16% | +0.89% | +0.64% | 1.44% | 5.15% | 185,501 $ |
| USDT_RLCUSDT | 2.969000000 | +0.09% | -0.17% | -0.17% | +1.00% | +1.02% | 2.08% | 8.78% | 25,408 $ |
| USDT_BTCUSDT | 61,704.700000000 | +0.09% | +0.06% | +0.06% | +0.49% | +0.26% | 0.75% | 3.26% | 3,370 $ |
| USDT_TUSDT | 0.034300000 | +0.09% | +0.06% | +0.06% | +1.36% | +0.79% | 2.02% | 5.40% | 3,810,710 $ |
| USDT_ETCUSDT | 25.544000000 | +0.09% | -0.02% | -0.01% | +0.53% | +0.88% | 1.02% | 4.03% | 40,139 $ |
| USDT_BLURUSDT | 0.338900000 | +0.09% | +0.09% | +0.09% | +1.44% | -0.12% | 2.22% | 5.85% | 5,821,880 $ |
| USDT_STGUSDT | 0.439100000 | +0.09% | +0.09% | +0.09% | +1.04% | +0.85% | 1.24% | 4.48% | 174,681 $ |
| USDT_BLZUSDT | 0.377500000 | +0.09% | -0.26% | -0.26% | +0.57% | +1.55% | 2.22% | 5.73% | 908,177 $ |
| USDT_XCNUSDT | 0.001943200 | +0.09% | +0.14% | +0.14% | +0.91% | +0.65% | 1.14% | 3.38% | 16,737,230 $ |
| USDT_ATOMUSDT | 8.136000000 | +0.09% | +0.02% | +0.02% | +0.48% | +0.07% | 1.10% | 3.96% | 138,044 $ |
| USDT_BNXUSDT | 0.951700000 | +0.09% | +0.03% | +0.03% | +1.30% | +0.59% | 1.87% | 6.68% | 684,311 $ |
| USDT_RENUSDT | 0.054140000 | +0.09% | -0.06% | -0.06% | +1.14% | +0.95% | 1.63% | 6.23% | 475,292 $ |
| USDT_ZECUSDT | 22.240000000 | +0.09% | +0.14% | +0.14% | +1.04% | +1.32% | 1.64% | 3.97% | 4,431 $ |
| USDT_GTCUSDT | 1.116000000 | +0.09% | +0.27% | +0.27% | +1.82% | +1.00% | 2.38% | 6.61% | 163,145 $ |
| USDT_HOTUSDT | 0.002133000 | +0.09% | -0.09% | -0.09% | +0.95% | +0.61% | 1.61% | 5.43% | 34,178,900 $ |
| USDT_NEARUSDT | 6.992000000 | +0.09% | -0.07% | -0.07% | +0.71% | -0.37% | 1.92% | 6.84% | 885,840 $ |
| USDT_ZILUSDT | 0.021940000 | +0.09% | -0.05% | -0.05% | +1.11% | +1.25% | 1.57% | 4.45% | 4,976,750 $ |
| USDT_FLMUSDT | 0.083870000 | +0.10% | +0.02% | +0.02% | +1.13% | +0.76% | 1.65% | 6.33% | 1,490,658 $ |
| USDT_AXSUSDT | 6.690000000 | +0.10% | +0.03% | +0.03% | +0.77% | +0.51% | 1.56% | 4.86% | 41,048 $ |
| USDT_OMGUSDT | 0.597600000 | +0.10% | -0.05% | -0.05% | +1.13% | +1.10% | 1.73% | 5.52% | 87,157 $ |
| USDT_ICXUSDT | 0.208600000 | +0.10% | 0.00% | 0.00% | +1.02% | +0.97% | 1.41% | 4.75% | 375,836 $ |
| USDT_BNBUSDT | 565.500000000 | +0.10% | +0.07% | +0.07% | +0.49% | -0.14% | 1.32% | 2.86% | 12,253 $ |
| USDT_TWTUSDT | 1.050500000 | +0.10% | -0.14% | -0.14% | +0.56% | +0.59% | 1.60% | 4.26% | 60,308 $ |
| USDT_STORJUSDT | 0.496900000 | +0.10% | 0.00% | -0.04% | +1.02% | +0.85% | 1.67% | 5.17% | 215,588 $ |
| USDT_SFPUSDT | 0.805900000 | +0.10% | -0.11% | -0.11% | +0.47% | -0.11% | 1.11% | 4.26% | 146,566 $ |
| USDT_YGGUSDT | 0.730200000 | +0.10% | +0.16% | +0.16% | +1.28% | +1.23% | 2.24% | 7.04% | 435,421 $ |
| USDT_XMRUSDT | 131.430000000 | +0.11% | +0.16% | +0.16% | +0.57% | -0.44% | 1.54% | 3.32% | 1,586 $ |
| USDT_ZENUSDT | 8.184000000 | +0.11% | +0.04% | +0.04% | +0.95% | +1.10% | 1.52% | 6.28% | 7,336 $ |
| USDT_HFTUSDT | 0.281400000 | +0.11% | +0.18% | +0.18% | +1.11% | +0.93% | 1.44% | 6.58% | 258,936 $ |