Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_IDEXUSDT | 0.058620000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.12% | 0.89% | 10.42% | 593,180 $ |
| USDT_KSMUSDT | 27.850000000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.36% | 1.19% | 6.14% | 3,536 $ |
| USDT_ICPUSDT | 11.711000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.03% | 0.80% | 4.30% | 23,245 $ |
| USDT_UNFIUSDT | 3.555500000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.01% | 0.87% | 7.80% | 27,038 $ |
| USDT_SPELLUSDT | 0.000788600 | -0.14% | -0.14% | -0.14% | -0.14% | +0.28% | 1.07% | 4.83% | 67,906,530 $ |
| USDT_ENJUSDT | 0.281000000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.18% | 0.75% | 4.75% | 108,570 $ |
| USDT_XNOUSDT | 1.107100000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.11% | 0.91% | 5.28% | 6,127 $ |
| USDT_CKBUSDT | 0.015544000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.49% | 1.26% | 6.61% | 9,221,090 $ |
| USDT_AUDIOUSDT | 0.155500000 | -0.13% | -0.13% | -0.13% | -0.13% | 0.00% | 0.51% | 4.92% | 114,053 $ |
| USDT_LINAUSDT | 0.007626000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.01% | 0.83% | 5.97% | 8,651,620 $ |
| USDT_INJUSDT | 23.430000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.17% | 1.06% | 6.88% | 35,216 $ |
| USDT_EGLDUSDT | 38.660000000 | -0.13% | -0.13% | -0.13% | -0.13% | +0.36% | 1.09% | 4.36% | 2,436 $ |
| USDT_MAGICUSDT | 0.682300000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 1.04% | 4.64% | 72,702 $ |
| USDT_FETUSDT | 2.168200000 | -0.13% | -0.13% | -0.13% | -0.13% | +0.22% | 1.36% | 7.08% | 734,874 $ |
| USDT_HIGHUSDT | 4.772800000 | -0.13% | -0.13% | -0.13% | -0.13% | +0.25% | 1.22% | 8.67% | 123,113 $ |
| USDT_IOSTUSDT | 0.008518000 | -0.13% | -0.13% | -0.13% | -0.13% | +0.53% | 1.07% | 3.91% | 11,878,255 $ |
| USDT_PEOPLEUSDT | 0.030410000 | -0.13% | -0.13% | -0.13% | -0.13% | +1.06% | 2.21% | 12.68% | 35,584,035 $ |
| USDT_QTUMUSDT | 3.456000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.35% | 0.98% | 5.30% | 17,479 $ |
| USDT_REQUSDT | 0.119950000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.11% | 0.66% | 5.24% | 78,455 $ |
| USDT_HNTUSDT | 4.807000000 | -0.12% | -0.12% | -0.12% | -0.12% | +1.76% | 2.41% | 9.00% | 26,939 $ |
| USDT_AKROUSDT | 0.006880000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.28% | 1.03% | 6.96% | 5,092,700 $ |
| USDT_FLOWUSDT | 0.839900000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.82% | 1.04% | 4.84% | 123,506 $ |
| USDT_AVAXUSDT | 33.185000000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.21% | 0.88% | 4.88% | 28,327 $ |
| USDT_KEYUSDT | 0.006649500 | -0.09% | -0.09% | -0.12% | -0.12% | -0.39% | 1.03% | 5.14% | 5,718,200 $ |
| USDT_MTLUSDT | 1.752200000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.07% | 0.95% | 6.04% | 41,407 $ |
| USDT_HOOKUSDT | 0.826300000 | +0.10% | +0.10% | -0.11% | +0.10% | +0.27% | 1.06% | 5.25% | 342,713 $ |
| USDT_JOEUSDT | 0.459400000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.30% | 0.71% | 5.29% | 161,159 $ |
| USDT_BAKEUSDT | 0.265200000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.11% | 0.87% | 7.98% | 303,708 $ |
| USDT_RENUSDT | 0.054890000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.38% | 0.97% | 5.47% | 763,843 $ |
| USDT_THETAUSDT | 2.010000000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.81% | 1.40% | 6.14% | 102,402 $ |
| USDT_1INCHUSDT | 0.359600000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.14% | 0.86% | 4.50% | 275,578 $ |
| USDT_GRTUSDT | 0.277100000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.41% | 1.42% | 7.78% | 1,348,927 $ |
| USDT_ILVUSDT | 83.395000000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.03% | 0.64% | 5.31% | 488 $ |
| USDT_WOOUSDT | 0.269900000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.37% | 1.12% | 5.24% | 121,943 $ |
| USDT_STORJUSDT | 0.504800000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.34% | 0.97% | 4.43% | 256,421 $ |
| USDT_SUSHIUSDT | 1.074500000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.20% | 3.44% | 7.89% | 705,656 $ |
| USDT_SANDUSDT | 0.417100000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.19% | 0.70% | 3.96% | 601,535 $ |
| USDT_HFTUSDT | 0.290600000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.80% | 1.49% | 6.36% | 217,381 $ |
| USDT_MANAUSDT | 0.407700000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.32% | 0.86% | 4.05% | 117,056 $ |
| USDT_HBARUSDT | 0.108290000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.26% | 0.85% | 5.08% | 3,064,463 $ |
| USDT_COTIUSDT | 0.114790000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.38% | 1.22% | 6.08% | 737,810 $ |
| USDT_IOTAUSDT | 0.207200000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.14% | 0.82% | 4.80% | 269,256 $ |
| USDT_SFPUSDT | 0.826500000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.80% | 0.98% | 4.07% | 123,148 $ |
| USDT_FLMUSDT | 0.086470000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.30% | 0.91% | 5.96% | 684,317 $ |
| USDT_BICOUSDT | 0.412100000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.17% | 0.83% | 5.44% | 78,826 $ |
| USDT_LINKUSDT | 13.577000000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.24% | 0.60% | 3.75% | 45,767 $ |
| USDT_SKLUSDT | 0.069330000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.27% | 1.04% | 5.53% | 941,335 $ |
| USDT_GMTUSDT | 0.209100000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.14% | 0.72% | 4.47% | 2,030,620 $ |
| USDT_OCEANUSDT | 0.912100000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.11% | 1.11% | 7.04% | 210,045 $ |
| USDT_APEUSDT | 1.203400000 | -0.09% | -0.10% | -0.09% | -0.09% | +0.56% | 1.10% | 4.80% | 191,209 $ |