Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BNXUSDT | 0.998000000 | 0.00% | 0.00% | 0.00% | -0.20% | +0.04% | 0.90% | 7.95% | 289,276 $ |
| USDT_SCUSDT | 0.007214000 | -0.03% | -0.03% | -0.03% | -0.15% | +0.04% | 0.92% | 4.89% | 13,506,750 $ |
| USDT_ZENUSDT | 8.547000000 | -0.05% | -0.05% | -0.05% | -0.34% | +0.04% | 0.92% | 5.90% | 6,501 $ |
| USDT_HBARUSDT | 0.114590000 | +0.05% | +0.05% | +0.05% | -0.03% | +0.04% | 1.41% | 5.58% | 14,617,072 $ |
| USDT_FITFIUSDT | 0.007287000 | +0.05% | +0.05% | +0.05% | +0.21% | +0.05% | 1.33% | 8.81% | 8,002,900 $ |
| USDT_JOEUSDT | 0.508450000 | +0.01% | +0.01% | +0.01% | -0.27% | +0.09% | 1.51% | 8.01% | 237,540 $ |
| USDT_ONTUSDT | 0.316100000 | +0.02% | +0.02% | +0.02% | +0.06% | +0.13% | 1.05% | 5.77% | 482,178 $ |
| USDT_ALPHAUSDT | 0.114690000 | -0.10% | -0.10% | -0.10% | -0.06% | +0.13% | 1.55% | 5.72% | 538,719 $ |
| USDT_ARPAUSDT | 0.071560000 | -0.06% | -0.06% | -0.06% | -0.24% | +0.14% | 1.23% | 7.41% | 1,170,430 $ |
| USDT_EGLDUSDT | 40.470000000 | -0.02% | -0.02% | -0.02% | -0.20% | +0.15% | 0.97% | 4.34% | 3,403 $ |
| USDT_CELOUSDT | 0.863300000 | +0.15% | +0.15% | +0.15% | -0.41% | +0.15% | 1.44% | 6.12% | 372,838 $ |
| USDT_DODOUSDT | 0.183500000 | -0.07% | -0.07% | -0.07% | -0.29% | +0.16% | 1.51% | 6.53% | 242,615 $ |
| USDT_BELUSDT | 0.884800000 | 0.00% | 0.00% | 0.00% | -0.10% | +0.16% | 1.25% | 6.93% | 218,162 $ |
| USDT_ILVUSDT | 85.080000000 | -0.06% | -0.06% | -0.06% | -0.13% | +0.16% | 0.86% | 5.60% | 1,020 $ |
| USDT_STORJUSDT | 0.543600000 | +0.04% | +0.04% | +0.04% | -0.09% | +0.18% | 1.56% | 5.48% | 323,180 $ |
| USDT_SWEATUSDT | 0.009029000 | -0.09% | -0.09% | -0.09% | 0.00% | +0.19% | 0.57% | 4.86% | 2,316,050 $ |
| USDT_RLCUSDT | 3.199000000 | +0.44% | +0.44% | +0.44% | +0.53% | +0.19% | 1.23% | 8.13% | 56,729 $ |
| USDT_KNCUSDT | 0.594400000 | +0.02% | +0.02% | +0.02% | +0.22% | +0.20% | 1.19% | 4.50% | 147,366 $ |
| USDT_BNBUSDT | 581.150000000 | -0.02% | -0.02% | -0.02% | -0.04% | +0.20% | 0.49% | 3.04% | 5,098 $ |
| USDT_GRTUSDT | 0.312830000 | -0.11% | -0.11% | -0.11% | +0.01% | +0.21% | 1.20% | 7.63% | 2,320,507 $ |
| USDT_UMAUSDT | 3.598000000 | -0.08% | -0.08% | -0.08% | -0.28% | +0.22% | 1.54% | 9.03% | 356,160 $ |
| USDT_SUSHIUSDT | 1.106500000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.22% | 1.22% | 6.84% | 195,376 $ |
| USDT_FLOWUSDT | 0.911100000 | -0.05% | -0.05% | -0.05% | -0.11% | +0.24% | 0.95% | 5.00% | 238,543 $ |
| USDT_MATICUSDT | 0.710600000 | +0.04% | +0.04% | +0.04% | +0.03% | +0.24% | 0.98% | 4.05% | 2,946,810 $ |
| USDT_IOSTUSDT | 0.009231000 | -0.01% | -0.01% | -0.01% | -0.05% | +0.25% | 0.98% | 4.13% | 9,765,883 $ |
| USDT_WAVESUSDT | 2.526000000 | 0.00% | 0.00% | 0.00% | -0.22% | +0.26% | 0.98% | 5.34% | 108,827 $ |
| USDT_AXSUSDT | 7.450000000 | 0.00% | 0.00% | 0.00% | -0.19% | +0.26% | 1.33% | 4.76% | 37,528 $ |
| USDT_ETHUSDT | 3,131.400000000 | +0.05% | +0.05% | +0.05% | -0.05% | +0.27% | 0.81% | 3.97% | 26,598 $ |
| USDT_XLMUSDT | 0.108340000 | -0.04% | -0.04% | -0.04% | -0.03% | +0.27% | 0.89% | 3.29% | 2,816,131 $ |
| USDT_INJUSDT | 25.060000000 | -0.08% | -0.08% | -0.08% | -0.24% | +0.28% | 1.31% | 6.90% | 64,034 $ |
| USDT_IOTAUSDT | 0.216200000 | 0.00% | 0.00% | 0.00% | -0.23% | +0.28% | 1.02% | 5.06% | 960,872 $ |
| USDT_LINAUSDT | 0.007887000 | -0.01% | -0.01% | -0.01% | -0.24% | +0.28% | 1.49% | 5.86% | 24,279,190 $ |
| USDT_RPLUSDT | 19.620000000 | -0.03% | +0.03% | +0.03% | +0.03% | +0.28% | 0.98% | 5.69% | 4,583 $ |
| USDT_BATUSDT | 0.245600000 | -0.04% | -0.04% | -0.04% | 0.00% | +0.29% | 1.19% | 4.69% | 317,788 $ |
| USDT_XRPUSDT | 0.522500000 | +0.02% | +0.02% | +0.02% | -0.10% | +0.29% | 0.67% | 2.92% | 11,247,951 $ |
| USDT_FXSUSDT | 4.362000000 | -0.05% | -0.05% | -0.05% | -0.03% | +0.29% | 1.35% | 5.36% | 22,803 $ |
| USDT_SXPUSDT | 0.339100000 | 0.00% | 0.00% | 0.00% | -0.12% | +0.30% | 0.92% | 4.17% | 180,075 $ |
| USDT_DASHUSDT | 29.850000000 | -0.03% | -0.03% | -0.03% | +0.07% | +0.30% | 0.95% | 3.75% | 2,865 $ |
| USDT_EDUUSDT | 0.536300000 | -0.15% | -0.15% | -0.15% | -0.32% | +0.30% | 1.36% | 6.11% | 102,727 $ |
| USDT_LUNA2USDT | 0.589200000 | 0.00% | 0.00% | 0.00% | +0.02% | +0.31% | 0.97% | 5.29% | 163,512 $ |
| USDT_AAVEUSDT | 88.420000000 | -0.06% | -0.06% | -0.06% | -0.25% | +0.31% | 1.15% | 4.62% | 4,713 $ |
| USDT_HOOKUSDT | 0.834200000 | -0.04% | -0.04% | -0.04% | -0.07% | +0.31% | 2.00% | 6.09% | 277,376 $ |
| USDT_1000LUNCUSDT | 0.108520000 | -0.06% | -0.06% | -0.06% | -0.12% | +0.32% | 1.10% | 5.02% | 1,476,324 $ |
| USDT_GFTUSDT | 0.018940000 | -0.16% | -0.16% | -0.16% | -0.16% | +0.32% | 1.44% | 6.55% | 3,769,282 $ |
| USDT_YFIUSDT | 7,023.000000000 | -0.06% | -0.06% | -0.06% | 0.00% | +0.33% | 0.99% | 3.19% | 9 $ |
| USDT_TLMUSDT | 0.017024000 | -0.03% | -0.03% | -0.03% | -0.21% | +0.33% | 1.29% | 6.83% | 2,676,065 $ |
| USDT_REEFUSDT | 0.002036000 | -0.05% | -0.05% | -0.05% | -0.10% | +0.34% | 1.29% | 5.93% | 30,500,830 $ |
| USDT_SNXUSDT | 2.694000000 | 0.00% | 0.00% | 0.00% | -0.22% | +0.34% | 1.39% | 6.01% | 55,633 $ |
| USDT_NEARUSDT | 7.945000000 | -0.08% | -0.08% | -0.08% | -0.33% | +0.35% | 1.81% | 8.22% | 1,264,423 $ |
| USDT_JASMYUSDT | 0.020783000 | -0.08% | -0.08% | -0.08% | +0.99% | +0.36% | 3.37% | 9.08% | 108,286,720 $ |