Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LOOKSUSDT | 0.087230000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.17% | 0.25% | 8.06% | 16,532 $ |
| USDT_ROSEUSDT | 0.087410000 | +0.02% | +0.07% | +0.02% | +0.07% | +0.02% | 0.19% | 5.74% | 21,960 $ |
| USDT_FLMUSDT | 0.089990000 | +0.29% | +0.29% | +0.28% | +0.28% | +0.28% | 0.28% | 6.38% | 18,782 $ |
| USDT_ASTRUSDT | 0.090225000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.13% | 5.06% | 45,451 $ |
| USDT_XLMUSDT | 0.106680000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.21% | 3.13% | 318,104 $ |
| USDT_1000LUNCUSDT | 0.108910000 | +0.38% | +0.38% | +0.29% | +0.29% | +0.29% | 0.35% | 5.13% | 48,219 $ |
| USDT_ALPHAUSDT | 0.109490000 | +0.16% | +0.23% | +0.23% | +0.23% | +0.23% | 0.31% | 5.76% | 9,005 $ |
| USDT_NKNUSDT | 0.110240000 | +0.60% | +0.60% | +0.44% | +0.44% | +0.59% | 0.60% | 5.88% | 44,275 $ |
| USDT_HBARUSDT | 0.111040000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.18% | 0.23% | 5.42% | 314,171 $ |
| USDT_TRUUSDT | 0.112330000 | +0.58% | +0.58% | +0.58% | +0.58% | +0.50% | 0.54% | 8.70% | 46,923 $ |
| USDT_CHZUSDT | 0.119490000 | +0.09% | +0.09% | +0.10% | +0.09% | +0.12% | 0.18% | 5.94% | 155,830 $ |
| USDT_COTIUSDT | 0.119830000 | +0.16% | +0.16% | +0.14% | +0.16% | +0.14% | 0.29% | 6.46% | 40,319 $ |
| USDT_CROUSDT | 0.125460000 | +0.05% | +0.05% | 0.00% | 0.00% | 0.00% | 0.08% | 3.80% | 20,649 $ |
| USDT_TRXUSDT | 0.126250000 | +0.03% | +0.03% | +0.03% | +0.02% | +0.03% | 0.06% | 1.56% | 138,988 $ |
| USDT_REQUSDT | 0.126650000 | +0.54% | +0.60% | +0.54% | +0.54% | +0.73% | 1.01% | 6.44% | 18,378 $ |
| USDT_OGNUSDT | 0.137700000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.15% | 0.22% | 5.75% | 12,231 $ |
| USDT_DARUSDT | 0.145700000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.28% | 0.28% | 6.41% | 16,168 $ |
| USDT_DOGEUSDT | 0.155790000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.28% | 0.75% | 6.71% | 6,430,464 $ |
| USDT_AUDIOUSDT | 0.160200000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.25% | 5.27% | 13,233 $ |
| USDT_CVCUSDT | 0.167730000 | -0.15% | -0.17% | -0.15% | -0.15% | -0.18% | 0.63% | 6.76% | 279,837 $ |
| USDT_KLAYUSDT | 0.173700000 | +0.12% | +0.12% | +0.06% | +0.06% | +0.12% | 0.17% | 4.80% | 8,662 $ |
| USDT_RDNTUSDT | 0.179350000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.03% | 0.22% | 4.89% | 11,816 $ |
| USDT_ALGOUSDT | 0.179900000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.11% | 4.81% | 176,240 $ |
| USDT_DODOUSDT | 0.180180000 | +0.07% | +0.07% | +0.08% | +0.07% | +0.07% | 0.18% | 6.37% | 25,919 $ |
| USDT_CTSIUSDT | 0.195370000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.28% | 5.39% | 8,749 $ |
| USDT_CFXUSDT | 0.210030000 | +0.27% | +0.27% | +0.25% | +0.27% | +0.26% | 0.30% | 5.61% | 43,178 $ |
| USDT_1000FLOKIUSDT | 0.211770000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.60% | 0.64% | 11.03% | 1,913,266 $ |
| USDT_IOTAUSDT | 0.215200000 | +0.05% | +0.05% | +0.09% | +0.09% | +0.09% | 0.09% | 5.31% | 15,477 $ |
| USDT_GMTUSDT | 0.216800000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 0.32% | 5.24% | 99,085 $ |
| USDT_ICXUSDT | 0.221700000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 4.89% | 6,923 $ |
| USDT_BATUSDT | 0.235000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 5.35% | 4,545 $ |
| USDT_LRCUSDT | 0.255700000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.20% | 7.40% | 32,388 $ |
| USDT_C98USDT | 0.257000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 5.65% | 5,454 $ |
| USDT_GLMRUSDT | 0.272450000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.17% | 0.20% | 6.50% | 8,153 $ |
| USDT_WOOUSDT | 0.281900000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.14% | 0.25% | 6.16% | 6,640 $ |
| USDT_BAKEUSDT | 0.286500000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.14% | 0.21% | 8.74% | 17,684 $ |
| USDT_HFTUSDT | 0.297000000 | +0.10% | +0.27% | +0.10% | +0.27% | +0.27% | 0.27% | 6.52% | 1,562 $ |
| USDT_ENJUSDT | 0.299200000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.10% | 5.07% | 20,090 $ |
| USDT_GRTUSDT | 0.304180000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.58% | 0.68% | 8.25% | 245,005 $ |
| USDT_DUSKUSDT | 0.313380000 | +0.54% | +0.54% | +0.42% | +0.42% | +0.54% | 0.76% | 6.79% | 34,538 $ |
| USDT_ONTUSDT | 0.314650000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.10% | 0.18% | 6.18% | 59,896 $ |
| USDT_CHRUSDT | 0.328700000 | +0.40% | +0.40% | +0.21% | +0.40% | +0.27% | 0.64% | 11.79% | 85,574 $ |
| USDT_SXPUSDT | 0.332500000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.15% | 4.32% | 26,443 $ |
| USDT_BOBAUSDT | 0.346490000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.30% | 4.96% | 2,727 $ |
| USDT_RSS3USDT | 0.349000000 | +0.32% | +0.32% | +0.32% | +0.28% | +0.47% | 0.47% | 8.18% | 2,762 $ |
| USDT_BLURUSDT | 0.370100000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.16% | 0.38% | 6.60% | 34,451 $ |
| USDT_BLZUSDT | 0.373780000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.12% | 0.30% | 5.50% | 8,554 $ |
| USDT_1INCHUSDT | 0.373800000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.11% | 4.86% | 3,292 $ |
| USDT_SCRTUSDT | 0.391300000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.26% | 0.51% | 6.58% | 5,753 $ |
| USDT_CRVUSDT | 0.423300000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.17% | 0.24% | 5.09% | 26,744 $ |