Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CELRUSDT | 0.025170000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.24% | 6.55% | 181,974 $ |
| USDT_CFXUSDT | 0.207080000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.32% | 4.71% | 106,158 $ |
| USDT_CHRUSDT | 0.286200000 | -1.04% | -1.04% | -1.04% | -1.04% | -1.07% | 1.19% | 8.51% | 299,529 $ |
| USDT_CHZUSDT | 0.116630000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.34% | 0.44% | 6.08% | 240,024 $ |
| USDT_CKBUSDT | 0.015309000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.10% | 0.31% | 6.75% | 311,130 $ |
| USDT_COMBOUSDT | 0.648700000 | -0.29% | -0.29% | -0.29% | -0.29% | +0.05% | 0.42% | 5.79% | 2,548 $ |
| USDT_COMPUSDT | 54.490000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.31% | 5.70% | 517 $ |
| USDT_COREUSDT | 1.641500000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.18% | 0.40% | 8.58% | 14,943 $ |
| USDT_COTIUSDT | 0.111140000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.14% | 0.37% | 6.29% | 72,914 $ |
| USDT_CROUSDT | 0.123380000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.12% | 3.77% | 7,604 $ |
| USDT_CRVUSDT | 0.414200000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.36% | 5.00% | 52,462 $ |
| USDT_CTCUSDT | 0.664300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.08% | 0.20% | 5.95% | 4,963 $ |
| USDT_CTKUSDT | 0.625500000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.40% | 0.48% | 5.47% | 1,498 $ |
| USDT_CTSIUSDT | 0.188780000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.33% | 4.93% | 17,729 $ |
| USDT_CVCUSDT | 0.164040000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.23% | 1.54% | 6.47% | 1,030,332 $ |
| USDT_CVXUSDT | 2.409000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 6.42% | 982 $ |
| USDT_DARUSDT | 0.137400000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.36% | 6.35% | 25,504 $ |
| USDT_DASHUSDT | 28.130000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.07% | 0.21% | 4.08% | 117 $ |
| USDT_DENTUSDT | 0.001234600 | -0.23% | -0.23% | -0.23% | -0.23% | -0.21% | 0.37% | 5.43% | 3,872,300 $ |
| USDT_DGBUSDT | 0.011453000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.14% | 0.34% | 4.94% | 901,960 $ |
| USDT_DODOUSDT | 0.175370000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.02% | 0.25% | 6.31% | 38,196 $ |
| USDT_DOGEUSDT | 0.147850000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.52% | 0.47% | 6.51% | 5,541,592 $ |
| USDT_DOTUSDT | 6.662000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.05% | 0.24% | 4.05% | 9,682 $ |
| USDT_DUSKUSDT | 0.299300000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.33% | 6.53% | 8,701 $ |
| USDT_DYDXUSDT | 1.973000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.10% | 0.30% | 4.88% | 12,479 $ |
| USDT_EDUUSDT | 0.506100000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.16% | 0.34% | 5.37% | 1,481 $ |
| USDT_EGLDUSDT | 38.500000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.03% | 0.29% | 4.54% | 258 $ |
| USDT_ENJUSDT | 0.279600000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 4.88% | 30,902 $ |
| USDT_ENSUSDT | 13.784000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.16% | 0.35% | 5.06% | 117 $ |
| USDT_EOSUSDT | 0.784500000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.17% | 0.31% | 4.01% | 43,292 $ |
| USDT_ETCUSDT | 26.242000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.16% | 0.25% | 4.78% | 900 $ |
| USDT_ETHUSDT | 2,946.780000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.16% | 3.17% | 505 $ |
| USDT_ETHWUSDT | 3.245000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.31% | 5.49% | 511 $ |
| USDT_FETUSDT | 2.118400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.14% | 0.44% | 7.32% | 35,066 $ |
| USDT_FILUSDT | 5.590000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.34% | 3.99% | 2,980 $ |
| USDT_FITFIUSDT | 0.007104000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.42% | 0.48% | 8.94% | 324,766 $ |
| USDT_FLMUSDT | 0.085910000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.27% | 6.38% | 34,594 $ |
| USDT_FLOWUSDT | 0.845600000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.40% | 5.20% | 13,068 $ |
| USDT_FLRUSDT | 0.027010000 | -0.41% | -0.41% | -0.33% | -0.33% | -0.26% | 0.41% | 5.02% | 18,820 $ |
| USDT_FTMUSDT | 0.670300000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.31% | 0.46% | 5.68% | 566,449 $ |
| USDT_FXSUSDT | 4.138500000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.17% | 0.31% | 6.08% | 772 $ |
| USDT_GALAUSDT | 0.040890000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.22% | 0.49% | 5.63% | 2,617,865 $ |
| USDT_GALUSDT | 3.220100000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.27% | 0.42% | 6.11% | 7,063 $ |
| USDT_GFTUSDT | 0.017100000 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 0.53% | 5.78% | 90,504 $ |
| USDT_GLMRUSDT | 0.271600000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.17% | 0.35% | 5.70% | 17,601 $ |
| USDT_GMTUSDT | 0.207400000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.29% | 0.48% | 4.91% | 317,241 $ |
| USDT_GMXUSDT | 28.335000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.41% | 0.44% | 11.27% | 1,159 $ |
| USDT_GRTUSDT | 0.278010000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.37% | 0.41% | 8.36% | 41,277 $ |
| USDT_GTCUSDT | 1.164000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.34% | 6.64% | 1,103 $ |
| USDT_HBARUSDT | 0.107290000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.15% | 0.32% | 5.05% | 895,409 $ |